MBIA - 37 Year Stock Price History | MBI
Historical daily share price chart and data for MBIA since 1987 adjusted for splits and dividends. The latest closing stock price for MBIA as of November 20, 2024 is 6.60.
- The all-time high MBIA stock closing price was 32.40 on December 28, 2006.
- The MBIA 52-week high stock price is 14.37, which is 117.7% above the current share price.
- The MBIA 52-week low stock price is 3.22, which is 51.2% below the current share price.
- The average MBIA stock price for the last 52 weeks is 5.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MBIA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.2613 |
5.7600 |
6.8800 |
3.3100 |
6.6000 |
7.84% |
| 2023 |
4.2910 |
5.7197 |
6.6700 |
2.7735 |
6.1200 |
4.75% |
| 2022 |
5.8098 |
6.7337 |
7.6157 |
4.1830 |
5.8425 |
-18.62% |
| 2021 |
4.8429 |
2.9144 |
7.2929 |
2.7235 |
7.1792 |
139.97% |
| 2020 |
3.3616 |
4.2330 |
4.3057 |
2.5780 |
2.9917 |
-29.25% |
| 2019 |
4.3187 |
4.0511 |
4.8695 |
3.9374 |
4.2284 |
4.26% |
| 2018 |
4.1880 |
3.4282 |
5.1923 |
3.1872 |
4.0557 |
21.86% |
| 2017 |
4.1331 |
4.9923 |
5.2242 |
2.8280 |
3.3282 |
-31.59% |
| 2016 |
3.6179 |
2.9781 |
5.1378 |
2.6143 |
4.8650 |
65.12% |
| 2015 |
3.5320 |
4.3785 |
4.4603 |
2.4598 |
2.9463 |
-32.07% |
| 2014 |
5.0520 |
5.2651 |
6.8564 |
3.9193 |
4.3375 |
-20.10% |
| 2013 |
5.3186 |
3.7101 |
7.1383 |
3.6510 |
5.4288 |
52.10% |
| 2012 |
4.5932 |
5.6970 |
6.0562 |
3.0963 |
3.5692 |
-32.27% |
| 2011 |
4.2746 |
5.7925 |
6.1881 |
2.7417 |
5.2696 |
-3.34% |
| 2010 |
3.7319 |
1.9096 |
5.9107 |
1.9096 |
5.4515 |
201.25% |
| 2009 |
2.2076 |
2.0460 |
3.7465 |
1.0412 |
1.8096 |
-2.21% |
| 2008 |
4.3859 |
8.6296 |
8.6296 |
1.7232 |
1.8505 |
-78.15% |
| 2007 |
26.2567 |
32.0541 |
32.2751 |
8.4705 |
8.4705 |
-73.77% |
| 2006 |
26.7129 |
26.2524 |
32.4032 |
24.6109 |
32.2927 |
23.87% |
| 2005 |
25.0502 |
26.7266 |
27.5340 |
21.5725 |
26.0704 |
-3.09% |
| 2004 |
25.0540 |
24.7157 |
28.0834 |
22.6345 |
26.9009 |
8.57% |
| 2003 |
20.6358 |
18.6663 |
25.0470 |
14.2611 |
24.7785 |
37.22% |
| 2002 |
20.2784 |
21.8357 |
24.2101 |
14.4855 |
18.0570 |
-17.04% |
| 2001 |
20.4306 |
18.4565 |
23.0816 |
15.8674 |
21.7667 |
9.87% |
| 2000 |
15.1189 |
13.6200 |
20.0279 |
9.6518 |
19.8114 |
42.37% |
| 1999 |
15.2026 |
17.0356 |
18.6408 |
11.9527 |
13.9152 |
-18.24% |
| 1998 |
17.4576 |
17.1684 |
20.6268 |
12.2518 |
17.0200 |
-0.67% |
| 1997 |
14.2282 |
12.5272 |
17.1955 |
11.6539 |
17.1350 |
33.74% |
| 1996 |
10.1388 |
9.2939 |
13.1751 |
8.7493 |
12.8119 |
37.39% |
| 1995 |
8.1581 |
6.8313 |
9.5766 |
6.8008 |
9.3250 |
36.21% |
| 1994 |
6.9705 |
7.2835 |
7.6424 |
5.9552 |
6.8459 |
-8.98% |
| 1993 |
7.9539 |
7.5353 |
9.5132 |
6.9007 |
7.5216 |
0.42% |
| 1992 |
6.3719 |
5.5559 |
7.7444 |
5.1778 |
7.4905 |
33.42% |
| 1991 |
4.1127 |
3.1623 |
5.6141 |
2.6471 |
5.6141 |
73.57% |
| 1990 |
3.5776 |
3.6178 |
5.0696 |
2.2211 |
3.2344 |
-10.96% |
| 1989 |
2.9292 |
2.2188 |
3.6489 |
2.2188 |
3.6325 |
65.79% |
| 1988 |
1.9103 |
1.4955 |
2.2465 |
1.4955 |
2.1910 |
55.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$0.336B |
$0.007B |
|
MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation.
|
