MBIA - 38 Year Stock Price History | MBI

Historical daily share price chart and data for MBIA since 1987 adjusted for splits and dividends. The latest closing stock price for MBIA as of February 28, 2025 is 6.07.
  • The all-time high MBIA stock closing price was 32.40 on December 28, 2006.
  • The MBIA 52-week high stock price is 7.46, which is 22.9% above the current share price.
  • The MBIA 52-week low stock price is 3.22, which is 47% below the current share price.
  • The average MBIA stock price for the last 52 weeks is 5.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MBIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.6644 6.9000 7.3300 5.9100 6.0700 -6.04%
2024 5.3879 5.7600 7.0300 3.3100 6.4600 5.56%
2023 4.2910 5.7197 6.6700 2.7735 6.1200 4.75%
2022 5.8098 6.7337 7.6157 4.1830 5.8425 -18.62%
2021 4.8429 2.9144 7.2929 2.7235 7.1792 139.97%
2020 3.3616 4.2330 4.3057 2.5780 2.9917 -29.25%
2019 4.3187 4.0511 4.8695 3.9374 4.2284 4.26%
2018 4.1880 3.4282 5.1923 3.1872 4.0557 21.86%
2017 4.1331 4.9923 5.2242 2.8280 3.3282 -31.59%
2016 3.6179 2.9781 5.1378 2.6143 4.8650 65.12%
2015 3.5320 4.3785 4.4603 2.4598 2.9463 -32.07%
2014 5.0520 5.2651 6.8564 3.9193 4.3375 -20.10%
2013 5.3186 3.7101 7.1383 3.6510 5.4288 52.10%
2012 4.5932 5.6970 6.0562 3.0963 3.5692 -32.27%
2011 4.2746 5.7925 6.1881 2.7417 5.2696 -3.34%
2010 3.7319 1.9096 5.9107 1.9096 5.4515 201.25%
2009 2.2076 2.0460 3.7465 1.0412 1.8096 -2.21%
2008 4.3859 8.6296 8.6296 1.7232 1.8505 -78.15%
2007 26.2567 32.0541 32.2751 8.4705 8.4705 -73.77%
2006 26.7129 26.2524 32.4032 24.6109 32.2927 23.87%
2005 25.0502 26.7266 27.5340 21.5725 26.0704 -3.09%
2004 25.0540 24.7157 28.0834 22.6345 26.9009 8.57%
2003 20.6358 18.6663 25.0470 14.2611 24.7785 37.22%
2002 20.2784 21.8357 24.2101 14.4855 18.0570 -17.04%
2001 20.4306 18.4565 23.0816 15.8674 21.7667 9.87%
2000 15.1189 13.6200 20.0279 9.6518 19.8114 42.37%
1999 15.2026 17.0356 18.6408 11.9527 13.9152 -18.24%
1998 17.4576 17.1684 20.6268 12.2518 17.0200 -0.67%
1997 14.2282 12.5272 17.1955 11.6539 17.1350 33.74%
1996 10.1388 9.2939 13.1751 8.7493 12.8119 37.39%
1995 8.1581 6.8313 9.5766 6.8008 9.3250 36.21%
1994 6.9705 7.2835 7.6424 5.9552 6.8459 -8.98%
1993 7.9539 7.5353 9.5132 6.9007 7.5216 0.42%
1992 6.3719 5.5559 7.7444 5.1778 7.4905 33.42%
1991 4.1127 3.1623 5.6141 2.6471 5.6141 73.57%
1990 3.5776 3.6178 5.0696 2.2211 3.2344 -10.96%
1989 2.9292 2.2188 3.6489 2.2188 3.6325 65.79%
1988 1.9103 1.4955 2.2465 1.4955 2.1910 55.04%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $0.352B $0.007B
MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility bonds, and collateralized obligations of sovereigns, corporations and financial institutions, both in the new issue and secondary markets, are provided through the Company's wholly-owned subsidiary, MBIA Insurance Corporation.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $129.906B 12.37
Ping An Insurance Of China (PNGAY) China $109.261B 6.63
Zurich Insurance Group (ZURVY) Switzerland $95.219B 0.00
Axa Sa (AXAHY) France $87.748B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $73.127B 7.11
MetLife (MET) United States $55.323B 10.00
Swiss Re (SSREY) Switzerland $48.856B 0.00
American (AIG) United States $46.618B 14.39
Prudential Financial (PRU) United States $39.563B 8.53
Hartford Financial Services (HIG) United States $32.483B 11.04
Sompo Holdings (SMPNY) Japan $28.645B 10.79
Prudential Public (PUK) United Kingdom $23.594B 0.00
Principal Financial (PFG) United States $19.198B 12.19
Corebridge Financial (CRBG) United States $18.148B 6.74
Legal & General Group (LGGNY) United Kingdom $18.045B 0.00
Loews (L) United States $17.961B 13.18
Everest Group (EG) Bermuda $14.652B 11.60
Aegon (AEG) Netherlands $13.536B 0.00
Assurant (AIZ) United States $10.301B 12.18
Ageas SA (AGESY) Belgium $10.092B 0.00
Old Republic (ORI) United States $9.328B 10.08
MGIC Investment (MTG) United States $6.050B 8.21
Enact Holdings (ACT) United States $5.104B 7.29
Enstar Group (ESGR) Bermuda $5.065B 5.56
Radian Group (RDN) United States $4.697B 7.82
Assured Guaranty (AGO) Bermuda $4.622B 7.85
Scor SE (SCRYY) France $4.543B 0.00
Kemper (KMPR) United States $4.157B 11.05
CNO Financial (CNO) United States $4.143B 10.06
Goosehead Insurance (GSHD) United States $3.921B 91.08
Oscar Health (OSCR) United States $3.776B 0.00
Lemonade (LMND) United States $2.478B 0.00
SiriusPoint (SPNT) Bermuda $2.312B 14.84
Hamilton Insurance Group (HG) Bermuda $1.799B 3.97
Fidelis Insurance Holdings (FIHL) Bermuda $1.711B 4.33
Horace Mann Educators (HMN) United States $1.648B 12.71
International General Insurance Holdings (IGIC) $1.199B 8.85
SelectQuote (SLQT) United States $0.751B 0.00
EverQuote (EVER) United States $0.712B 23.43
Hippo Holdings (HIPO) United States $0.666B 0.00
Waterdrop (WDH) China $0.485B 10.08
TWFG (TWFG) United States $0.423B 0.00
James Rivers (JRVR) Bermuda $0.182B 15.48
Zhibao Technology (ZBAO) China $0.049B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00