Goosehead Insurance - 6 Year Stock Price History | GSHD
Historical daily share price chart and data for Goosehead Insurance since 2018 adjusted for splits and dividends. The latest closing stock price for Goosehead Insurance as of November 05, 2024 is 107.53.
- The all-time high Goosehead Insurance stock closing price was 177.30 on October 11, 2021.
- The Goosehead Insurance 52-week high stock price is 111.41, which is 3.6% above the current share price.
- The Goosehead Insurance 52-week low stock price is 50.47, which is 53.1% below the current share price.
- The average Goosehead Insurance stock price for the last 52 weeks is 74.91.
| Goosehead Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 75.0508 | 73.6100 | 109.7100 | 53.1600 | 107.5350 | 41.87% |
| 2023 | 60.1396 | 35.2500 | 78.6000 | 31.9500 | 75.8000 | 120.73% |
| 2022 | 58.0497 | 130.2200 | 130.2200 | 29.4200 | 34.3400 | -73.60% |
| 2021 | 128.0135 | 130.1719 | 177.3000 | 80.9638 | 130.0800 | 5.62% |
| 2020 | 77.1377 | 43.1027 | 128.9676 | 37.9273 | 123.1534 | 197.45% |
| 2019 | 37.5596 | 24.0834 | 49.9773 | 23.8525 | 41.4036 | 63.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $3.990B | $0.261B |
| Goosehead Insurance Inc. operates as an insurance agency. Its product portfolio includes homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance, commercial lines insurance and life insurance. Goosehead Insurance Inc. is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $124.763B | 12.39 |
| Zurich Insurance Group (ZURVY) | Switzerland | $87.755B | 0.00 |
| Axa Sa (AXAHY) | France | $85.386B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $69.622B | 13.31 |
| MetLife (MET) | United States | $54.113B | 9.81 |
| American (AIG) | United States | $48.548B | 12.67 |
| Prudential Financial (PRU) | United States | $42.784B | 9.56 |
| Hartford Financial Services (HIG) | United States | $32.361B | 10.70 |
| Prudential Public (PUK) | United Kingdom | $22.835B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $21.672B | 8.16 |
| Corebridge Financial (CRBG) | United States | $17.760B | 6.45 |
| Legal & General Group (LGGNY) | United Kingdom | $17.089B | 0.00 |
| Loews (L) | United States | $17.072B | 10.41 |
| Everest Group (EG) | Bermuda | $15.269B | 4.86 |
| Aegon (AEG) | Netherlands | $14.153B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.800B | 7.02 |
| Ageas SA (AGESY) | Belgium | $10.032B | 0.00 |
| Assurant (AIZ) | United States | $10.001B | 11.74 |
| Old Republic (ORI) | United States | $8.910B | 10.22 |
| MGIC Investment (MTG) | United States | $6.043B | 8.34 |
| Enact Holdings (ACT) | United States | $5.104B | 7.61 |
| Enstar Group (ESGR) | Bermuda | $4.916B | 5.42 |
| Radian Group (RDN) | United States | $4.871B | 8.05 |
| Oscar Health (OSCR) | United States | $4.437B | 0.00 |
| Assured Guaranty (AGO) | Bermuda | $4.341B | 6.56 |
| Kemper (KMPR) | United States | $4.069B | 12.99 |
| Scor SE (SCRYY) | France | $3.984B | 18.49 |
| CNO Financial (CNO) | United States | $3.790B | 9.28 |
| SiriusPoint (SPNT) | Bermuda | $2.091B | 8.13 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.082B | 5.52 |
| Hamilton Insurance Group (HG) | Bermuda | $1.825B | 4.33 |
| Lemonade (LMND) | United States | $1.789B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.601B | 16.36 |
| International General Insurance Holdings (IGIC) | $0.993B | 7.32 | |
| EverQuote (EVER) | United States | $0.632B | 52.97 |
| Hippo Holdings (HIPO) | United States | $0.573B | 0.00 |
| TWFG (TWFG) | United States | $0.483B | 0.00 |
| SelectQuote (SLQT) | United States | $0.374B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.237B | 4.10 |
| MBIA (MBI) | United States | $0.204B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.117B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |