Goosehead Insurance - 7 Year Stock Price History | GSHD
Historical daily share price chart and data for Goosehead Insurance since 2018 adjusted for splits and dividends. The latest closing stock price for Goosehead Insurance as of July 14, 2025 is 96.59.
- The all-time high Goosehead Insurance stock closing price was 167.80 on October 11, 2021.
- The Goosehead Insurance 52-week high stock price is 130.39, which is 35% above the current share price.
- The Goosehead Insurance 52-week low stock price is 60.96, which is 36.9% below the current share price.
- The average Goosehead Insurance stock price for the last 52 weeks is 103.29.
| Goosehead Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 107.9524 | 99.5658 | 123.8400 | 93.1900 | 96.5900 | -4.82% |
| 2024 | 76.9724 | 69.6677 | 122.7440 | 50.3129 | 101.4780 | 41.45% |
| 2023 | 56.9187 | 33.3621 | 74.3904 | 30.2389 | 71.7404 | 120.73% |
| 2022 | 54.9407 | 123.2460 | 123.2460 | 27.8444 | 32.5009 | -73.60% |
| 2021 | 121.1182 | 123.1260 | 167.8040 | 76.5817 | 123.1130 | 5.69% |
| 2020 | 72.9616 | 40.7685 | 121.9870 | 35.8733 | 116.4880 | 197.46% |
| 2019 | 35.5178 | 22.7450 | 47.2707 | 22.5270 | 39.1614 | 63.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $3.615B | $0.315B |
| Goosehead Insurance Inc. operates as an insurance agency. Its product portfolio includes homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance, commercial lines insurance and life insurance. Goosehead Insurance Inc. is based in Texas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $156.011B | 14.74 |
| Ping An Insurance Of China (PNGAY) | China | $122.555B | 7.56 |
| Axa Sa (AXAHY) | France | $107.750B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.395B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.814B | 6.41 |
| Swiss Re (SSREY) | Switzerland | $52.773B | 0.00 |
| MetLife (MET) | United States | $52.160B | 9.42 |
| American (AIG) | United States | $47.132B | 16.83 |
| Prudential Financial (PRU) | United States | $37.503B | 8.07 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.931B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.420B | 9.55 |
| Legal & General Group (LGGNY) | United Kingdom | $19.653B | 0.00 |
| Loews (L) | United States | $18.996B | 14.88 |
| Corebridge Financial (CRBG) | United States | $18.965B | 7.04 |
| Principal Financial (PFG) | United States | $18.018B | 11.26 |
| Equitable Holdings (EQH) | United States | $16.046B | 8.98 |
| Aegon (AEG) | Netherlands | $15.321B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.501B | 11.33 |
| Everest Group (EG) | Bermuda | $14.434B | 17.38 |
| Ageas SA (AGESY) | Belgium | $13.169B | 0.00 |
| Assurant (AIZ) | United States | $9.541B | 12.29 |
| Old Republic (ORI) | United States | $9.046B | 9.66 |
| Scor SE (SCRYY) | France | $6.079B | 0.00 |
| MGIC Investment (MTG) | United States | $5.998B | 8.39 |
| Enact Holdings (ACT) | United States | $5.219B | 7.53 |
| Radian Group (RDN) | United States | $4.546B | 8.25 |
| Assured Guaranty (AGO) | Bermuda | $4.105B | 10.06 |
| Kemper (KMPR) | United States | $3.908B | 9.44 |
| Oscar Health (OSCR) | United States | $3.662B | 51.36 |
| CNO Financial (CNO) | United States | $3.602B | 8.53 |
| Lemonade (LMND) | United States | $2.797B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.759B | 0.00 | |
| Slide Insurance Holdings (SLDE) | United States | $2.397B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.145B | 19.17 |
| Hamilton Insurance Group (HG) | Bermuda | $2.083B | 7.52 |
| TWFG (TWFG) | United States | $1.833B | 2.15 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.740B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.660B | 11.15 |
| Yuanbao - (YB) | China | $1.289B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.079B | 8.89 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.944B | 0.00 |
| EverQuote (EVER) | United States | $0.870B | 20.47 |
| Hippo Holdings (HIPO) | United States | $0.653B | 0.00 |
| Waterdrop (WDH) | China | $0.511B | 9.40 |
| SelectQuote (SLQT) | United States | $0.409B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.255B | 0.00 |
| MBIA (MBI) | United States | $0.223B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.122B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |