Hartford Financial Services - 29 Year Stock Price History | HIG
Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hartford Financial Services as of November 05, 2024 is 111.63.
- The all-time high Hartford Financial Services stock closing price was 122.33 on October 17, 2024.
- The Hartford Financial Services 52-week high stock price is 123.23, which is 10.4% above the current share price.
- The Hartford Financial Services 52-week low stock price is 73.12, which is 34.5% below the current share price.
- The average Hartford Financial Services stock price for the last 52 weeks is 99.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hartford Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
102.2114 |
80.6706 |
122.3300 |
80.6607 |
111.6300 |
40.13% |
| 2023 |
71.5272 |
72.9370 |
80.3138 |
63.5846 |
79.6597 |
8.53% |
| 2022 |
66.3792 |
65.7976 |
74.1566 |
58.3636 |
73.4016 |
12.32% |
| 2021 |
60.0618 |
44.6616 |
69.7362 |
44.3656 |
65.3527 |
44.27% |
| 2020 |
39.3336 |
54.6898 |
54.9320 |
23.7071 |
45.2997 |
-16.92% |
| 2019 |
48.6538 |
38.1237 |
55.8903 |
37.5969 |
54.5283 |
39.72% |
| 2018 |
44.0462 |
47.4586 |
50.7559 |
35.7881 |
39.0280 |
-19.24% |
| 2017 |
44.2850 |
40.2730 |
49.3219 |
39.6826 |
48.3259 |
20.25% |
| 2016 |
36.4011 |
35.3110 |
40.9730 |
31.1256 |
40.1887 |
11.80% |
| 2015 |
35.8381 |
33.9547 |
40.5963 |
31.6066 |
35.9479 |
6.12% |
| 2014 |
29.3490 |
28.2587 |
34.3447 |
25.6883 |
33.8735 |
17.12% |
| 2013 |
23.6418 |
18.6186 |
29.2326 |
18.1004 |
28.9213 |
64.13% |
| 2012 |
15.0243 |
12.9253 |
17.9669 |
12.3806 |
17.6214 |
41.03% |
| 2011 |
17.5075 |
20.9628 |
23.2501 |
11.4025 |
12.4947 |
-37.52% |
| 2010 |
18.5158 |
17.8541 |
22.2247 |
14.3421 |
19.9966 |
14.89% |
| 2009 |
12.6807 |
12.6021 |
21.8039 |
2.6880 |
17.4051 |
43.75% |
| 2008 |
39.1980 |
58.7340 |
58.7340 |
3.5028 |
12.1081 |
-79.92% |
| 2007 |
65.0050 |
63.5463 |
72.1467 |
58.4224 |
60.2969 |
-4.53% |
| 2006 |
57.3249 |
58.4311 |
63.3635 |
52.8313 |
63.1605 |
10.83% |
| 2005 |
49.6664 |
44.9646 |
59.0548 |
42.9847 |
56.9912 |
25.81% |
| 2004 |
41.2731 |
37.8771 |
45.2979 |
34.6721 |
45.2979 |
19.49% |
| 2003 |
30.7216 |
29.4427 |
37.9092 |
20.4127 |
37.9092 |
33.01% |
| 2002 |
34.8956 |
38.4853 |
43.2522 |
23.3184 |
28.5016 |
-26.33% |
| 2001 |
37.8678 |
40.7284 |
43.0305 |
30.7150 |
38.6885 |
-9.64% |
| 2000 |
34.3633 |
26.9218 |
48.0752 |
17.6152 |
42.8136 |
51.88% |
| 1999 |
31.0621 |
32.2871 |
38.1754 |
22.0806 |
28.1891 |
-12.10% |
| 1998 |
30.0534 |
26.5294 |
34.5087 |
22.2303 |
32.0709 |
19.27% |
| 1997 |
22.7977 |
18.4824 |
26.8886 |
18.4824 |
26.8886 |
41.45% |
| 1996 |
15.2108 |
13.2724 |
19.5723 |
12.5476 |
19.0090 |
43.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$32.361B |
$24.527B |
|
The Hartford Financial Services Group Inc. is one of the major multi-line insurance and investment companies in the country, providing investment products, group life and group disability insurance, property and casualty (P&C) insurance and mutual funds in the U.S. Hartford Financial strives to improve its position as a market leader within the financial services industry in the United States, United Kingdom, continental Europe and other regions. It sells various innovative products through multiple distribution channels to individuals and businesses and is considered a leading property and casualty and employee group benefits insurer. Also, the company's commitment to boost investment in the energy transition will likely bring more environment-friendly energy investors onboard.
|
