Hartford Financial Services - 29 Year Stock Price History | HIG

Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hartford Financial Services as of November 20, 2024 is 118.21.
  • The all-time high Hartford Financial Services stock closing price was 122.33 on October 17, 2024.
  • The Hartford Financial Services 52-week high stock price is 123.23, which is 4.2% above the current share price.
  • The Hartford Financial Services 52-week low stock price is 76.65, which is 35.2% below the current share price.
  • The average Hartford Financial Services stock price for the last 52 weeks is 101.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hartford Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.9482 80.6706 122.3300 80.6607 118.2100 48.39%
2023 71.5272 72.9370 80.3138 63.5846 79.6597 8.53%
2022 66.3792 65.7976 74.1566 58.3636 73.4016 12.32%
2021 60.0618 44.6616 69.7362 44.3656 65.3527 44.27%
2020 39.3336 54.6898 54.9320 23.7071 45.2997 -16.92%
2019 48.6538 38.1237 55.8903 37.5969 54.5283 39.72%
2018 44.0462 47.4586 50.7559 35.7881 39.0280 -19.24%
2017 44.2850 40.2730 49.3219 39.6826 48.3259 20.25%
2016 36.4011 35.3110 40.9730 31.1256 40.1887 11.80%
2015 35.8381 33.9547 40.5963 31.6066 35.9479 6.12%
2014 29.3490 28.2587 34.3447 25.6883 33.8735 17.12%
2013 23.6418 18.6186 29.2326 18.1004 28.9213 64.13%
2012 15.0243 12.9253 17.9669 12.3806 17.6214 41.03%
2011 17.5075 20.9628 23.2501 11.4025 12.4947 -37.52%
2010 18.5158 17.8541 22.2247 14.3421 19.9966 14.89%
2009 12.6807 12.6021 21.8039 2.6880 17.4051 43.75%
2008 39.1980 58.7340 58.7340 3.5028 12.1081 -79.92%
2007 65.0050 63.5463 72.1467 58.4224 60.2969 -4.53%
2006 57.3249 58.4311 63.3635 52.8313 63.1605 10.83%
2005 49.6664 44.9646 59.0548 42.9847 56.9912 25.81%
2004 41.2731 37.8771 45.2979 34.6721 45.2979 19.49%
2003 30.7216 29.4427 37.9092 20.4127 37.9092 33.01%
2002 34.8956 38.4853 43.2522 23.3184 28.5016 -26.33%
2001 37.8678 40.7284 43.0305 30.7150 38.6885 -9.64%
2000 34.3633 26.9218 48.0752 17.6152 42.8136 51.88%
1999 31.0621 32.2871 38.1754 22.0806 28.1891 -12.10%
1998 30.0534 26.5294 34.5087 22.2303 32.0709 19.27%
1997 22.7977 18.4824 26.8886 18.4824 26.8886 41.45%
1996 15.2108 13.2724 19.5723 12.5476 19.0090 43.58%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $34.683B $24.527B
The Hartford Financial Services Group Inc. is one of the major multi-line insurance and investment companies in the country, providing investment products, group life and group disability insurance, property and casualty (P&C) insurance and mutual funds in the U.S. Hartford Financial strives to improve its position as a market leader within the financial services industry in the United States, United Kingdom, continental Europe and other regions. It sells various innovative products through multiple distribution channels to individuals and businesses and is considered a leading property and casualty and employee group benefits insurer. Also, the company's commitment to boost investment in the energy transition will likely bring more environment-friendly energy investors onboard.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $119.474B 11.21
Zurich Insurance Group (ZURVY) Switzerland $90.623B 0.00
Axa Sa (AXAHY) France $81.774B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $67.482B 12.90
MetLife (MET) United States $58.987B 10.69
American (AIG) United States $47.394B 12.77
Prudential Financial (PRU) United States $44.949B 10.05
Sompo Holdings (SMPNY) Japan $25.119B 9.46
Prudential Public (PUK) United Kingdom $21.499B 0.00
Loews (L) United States $18.548B 11.31
Corebridge Financial (CRBG) United States $17.902B 6.77
Everest Group (EG) Bermuda $16.553B 5.28
Legal & General Group (LGGNY) United Kingdom $16.394B 0.00
Aegon (AEG) Netherlands $13.800B 0.00
Assurant (AIZ) United States $11.551B 13.70
BB Seguridade Participacoes SA (BBSEY) Brazil $11.399B 6.79
Old Republic (ORI) United States $9.691B 11.11
Ageas SA (AGESY) Belgium $9.553B 0.00
MGIC Investment (MTG) United States $6.327B 8.73
Enact Holdings (ACT) United States $5.282B 7.73
Radian Group (RDN) United States $5.067B 8.48
Enstar Group (ESGR) Bermuda $4.943B 5.43
Assured Guaranty (AGO) Bermuda $4.688B 7.96
Kemper (KMPR) United States $4.618B 14.74
Scor SE (SCRYY) France $4.543B 0.00
Goosehead Insurance (GSHD) United States $4.534B 167.37
CNO Financial (CNO) United States $4.064B 10.20
Oscar Health (OSCR) United States $4.033B 0.00
Lemonade (LMND) United States $3.596B 0.00
SiriusPoint (SPNT) Bermuda $2.488B 9.67
Fidelis Insurance Holdings (FIHL) Bermuda $2.421B 6.13
Hamilton Insurance Group (HG) Bermuda $1.881B 4.15
Horace Mann Educators (HMN) United States $1.668B 17.05
International General Insurance Holdings (IGIC) $1.196B 8.82
Hippo Holdings (HIPO) United States $0.781B 0.00
EverQuote (EVER) United States $0.684B 56.94
TWFG (TWFG) United States $0.495B 0.00
SelectQuote (SLQT) United States $0.448B 0.00
MBIA (MBI) United States $0.336B 0.00
James Rivers (JRVR) Bermuda $0.169B 14.45
Zhibao Technology (ZBAO) China $0.085B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00