Hartford Financial Services - 29 Year Stock Price History | HIG

Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hartford Financial Services as of December 20, 2024 is 109.47.
  • The all-time high Hartford Financial Services stock closing price was 123.21 on November 27, 2024.
  • The Hartford Financial Services 52-week high stock price is 124.90, which is 14.1% above the current share price.
  • The Hartford Financial Services 52-week low stock price is 79.33, which is 27.5% below the current share price.
  • The average Hartford Financial Services stock price for the last 52 weeks is 104.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hartford Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 103.6782 80.3260 123.2115 80.3162 109.4700 38.01%
2023 71.2216 72.6254 79.9708 63.3130 79.3195 8.53%
2022 66.0956 65.5165 73.8399 58.1143 73.0881 12.32%
2021 59.8053 44.4708 69.4384 44.1761 65.0735 44.27%
2020 39.1656 54.4562 54.6974 23.6058 45.1062 -16.92%
2019 48.4460 37.9608 55.6515 37.4363 54.2953 39.72%
2018 43.8581 47.2559 50.5391 35.6353 38.8613 -19.24%
2017 44.0958 40.1010 49.1112 39.5131 48.1194 20.25%
2016 36.2456 35.1602 40.7980 30.9927 40.0170 11.80%
2015 35.6851 33.8097 40.4229 31.4716 35.7944 6.12%
2014 29.2236 28.1380 34.1980 25.5786 33.7288 17.12%
2013 23.5408 18.5391 29.1078 18.0231 28.7978 64.13%
2012 14.9601 12.8701 17.8901 12.3277 17.5461 41.03%
2011 17.4327 20.8733 23.1508 11.3538 12.4413 -37.52%
2010 18.4367 17.7778 22.1298 14.2809 19.9112 14.89%
2009 12.6265 12.5483 21.7108 2.6765 17.3307 43.75%
2008 39.0306 58.4831 58.4831 3.4879 12.0563 -79.92%
2007 64.7273 63.2749 71.8385 58.1728 60.0393 -4.53%
2006 57.0801 58.1815 63.0929 52.6056 62.8907 10.82%
2005 49.4542 44.7725 58.8026 42.8011 56.7478 25.81%
2004 41.0968 37.7153 45.1044 34.5240 45.1044 19.49%
2003 30.5904 29.3169 37.7473 20.3255 37.7473 33.01%
2002 34.7466 38.3209 43.0675 23.2188 28.3799 -26.33%
2001 37.7060 40.5544 42.8467 30.5838 38.5232 -9.64%
2000 34.2165 26.8068 47.8698 17.5399 42.6308 51.88%
1999 30.9294 32.1492 38.0123 21.9863 28.0687 -12.10%
1998 29.9250 26.4160 34.3613 22.1354 31.9339 19.27%
1997 22.7003 18.4035 26.7737 18.4035 26.7737 41.45%
1996 15.1458 13.2157 19.4886 12.4941 18.9278 43.58%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $31.036B $24.527B
The Hartford Financial Services Group Inc. is one of the major multi-line insurance and investment companies in the country, providing investment products, group life and group disability insurance, property and casualty (P&C) insurance and mutual funds in the U.S. Hartford Financial strives to improve its position as a market leader within the financial services industry in the United States, United Kingdom, continental Europe and other regions. It sells various innovative products through multiple distribution channels to individuals and businesses and is considered a leading property and casualty and employee group benefits insurer. Also, the company's commitment to boost investment in the energy transition will likely bring more environment-friendly energy investors onboard.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $120.062B 11.27
Zurich Insurance Group (ZURVY) Switzerland $87.667B 0.00
Axa Sa (AXAHY) France $79.548B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.689B 6.78
MetLife (MET) United States $55.470B 10.05
American (AIG) United States $44.344B 11.95
Prudential Financial (PRU) United States $41.107B 9.19
Sompo Holdings (SMPNY) Japan $25.931B 9.77
Prudential Public (PUK) United Kingdom $20.893B 0.00
Loews (L) United States $17.784B 10.85
Principal Financial (PFG) United States $17.196B 10.94
Legal & General Group (LGGNY) United Kingdom $16.672B 0.00
Corebridge Financial (CRBG) United States $16.548B 6.26
Everest Group (EG) Bermuda $15.015B 4.79
Aegon (AEG) Netherlands $12.698B 0.00
Assurant (AIZ) United States $10.690B 12.68
Ageas SA (AGESY) Belgium $9.181B 0.00
Old Republic (ORI) United States $9.049B 10.38
MGIC Investment (MTG) United States $5.908B 8.15
Enact Holdings (ACT) United States $5.007B 7.33
Enstar Group (ESGR) Bermuda $4.917B 5.40
Radian Group (RDN) United States $4.726B 7.91
Scor SE (SCRYY) France $4.435B 0.00
Assured Guaranty (AGO) Bermuda $4.372B 7.42
Kemper (KMPR) United States $4.111B 13.13
Goosehead Insurance (GSHD) United States $3.996B 147.52
CNO Financial (CNO) United States $3.718B 9.33
Oscar Health (OSCR) United States $3.338B 0.00
Lemonade (LMND) United States $2.721B 0.00
SiriusPoint (SPNT) Bermuda $2.331B 9.05
Fidelis Insurance Holdings (FIHL) Bermuda $2.095B 5.30
Hamilton Insurance Group (HG) Bermuda $1.922B 4.24
Horace Mann Educators (HMN) United States $1.607B 16.43
International General Insurance Holdings (IGIC) $1.103B 8.14
Hippo Holdings (HIPO) United States $0.615B 0.00
EverQuote (EVER) United States $0.608B 50.62
SelectQuote (SLQT) United States $0.515B 0.00
TWFG (TWFG) United States $0.425B 0.00
MBIA (MBI) United States $0.311B 0.00
James Rivers (JRVR) Bermuda $0.172B 14.68
Zhibao Technology (ZBAO) China $0.059B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00