AIFU - - 18 Year Stock Price History | AIFU
Historical daily share price chart and data for AIFU - since 2007 adjusted for splits and dividends. The latest closing stock price for AIFU - as of July 14, 2025 is 6.01.
- The all-time high AIFU - stock closing price was 656.67 on June 14, 2018.
- The AIFU - 52-week high stock price is 44.00, which is 632.1% above the current share price.
- The AIFU - 52-week low stock price is 1.50, which is 75% below the current share price.
- The average AIFU - stock price for the last 52 weeks is 15.75.
| AIFU - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7681 | 23.0000 | 23.0000 | 2.2000 | 6.0100 | -72.68% |
| 2024 | 57.2468 | 128.0000 | 131.2000 | 20.8000 | 22.0000 | -83.46% |
| 2023 | 148.7720 | 143.8000 | 189.0000 | 105.0000 | 133.0000 | -10.14% |
| 2022 | 116.8462 | 150.6740 | 164.4000 | 87.4000 | 148.0000 | 3.76% |
| 2021 | 263.9060 | 239.2180 | 326.8800 | 133.0400 | 142.6410 | -37.70% |
| 2020 | 356.5410 | 480.6540 | 498.9000 | 226.8580 | 228.9490 | -52.17% |
| 2019 | 498.8679 | 408.6580 | 638.6690 | 362.3300 | 478.6270 | 20.96% |
| 2018 | 491.6372 | 390.2540 | 656.6660 | 383.2400 | 395.6780 | 4.30% |
| 2017 | 198.5782 | 152.9040 | 431.1390 | 133.6170 | 379.3750 | 163.69% |
| 2016 | 136.6289 | 161.0700 | 176.3610 | 113.1140 | 143.8690 | -10.78% |
| 2015 | 150.1342 | 116.5890 | 209.0270 | 100.4300 | 161.2440 | 39.97% |
| 2014 | 112.2577 | 105.2950 | 162.9820 | 86.5297 | 115.1990 | 9.77% |
| 2013 | 100.6465 | 117.6320 | 118.6740 | 83.4021 | 104.9480 | -7.79% |
| 2012 | 114.6028 | 126.4930 | 152.3830 | 89.3097 | 113.8090 | -5.35% |
| 2011 | 217.6418 | 296.5990 | 358.9770 | 100.9510 | 120.2380 | -59.98% |
| 2010 | 405.8887 | 358.4490 | 494.7770 | 278.0070 | 300.4210 | -13.85% |
| 2009 | 246.2848 | 159.8390 | 416.8010 | 113.6100 | 348.7240 | 132.57% |
| 2008 | 197.8824 | 247.3500 | 276.8610 | 93.1399 | 149.9450 | -44.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.017B | $0.248B |
| AIFU Inc. distributes insurance products principally in China. AIFU Inc., formerly known as AIX Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $156.011B | 14.74 |
| Ping An Insurance Of China (PNGAY) | China | $122.555B | 7.56 |
| Axa Sa (AXAHY) | France | $107.750B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.395B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.814B | 6.41 |
| Swiss Re (SSREY) | Switzerland | $52.773B | 0.00 |
| MetLife (MET) | United States | $52.160B | 9.42 |
| American (AIG) | United States | $47.132B | 16.83 |
| Prudential Financial (PRU) | United States | $37.503B | 8.07 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.931B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.420B | 9.55 |
| Legal & General Group (LGGNY) | United Kingdom | $19.653B | 0.00 |
| Loews (L) | United States | $18.996B | 14.88 |
| Corebridge Financial (CRBG) | United States | $18.965B | 7.04 |
| Principal Financial (PFG) | United States | $18.018B | 11.26 |
| Equitable Holdings (EQH) | United States | $16.046B | 8.98 |
| Aegon (AEG) | Netherlands | $15.321B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.501B | 11.33 |
| Everest Group (EG) | Bermuda | $14.434B | 17.38 |
| Ageas SA (AGESY) | Belgium | $13.169B | 0.00 |
| Assurant (AIZ) | United States | $9.541B | 12.29 |
| Old Republic (ORI) | United States | $9.046B | 9.66 |
| Scor SE (SCRYY) | France | $6.079B | 0.00 |
| MGIC Investment (MTG) | United States | $5.998B | 8.39 |
| Enact Holdings (ACT) | United States | $5.219B | 7.53 |
| Radian Group (RDN) | United States | $4.546B | 8.25 |
| Assured Guaranty (AGO) | Bermuda | $4.105B | 10.06 |
| Kemper (KMPR) | United States | $3.908B | 9.44 |
| Oscar Health (OSCR) | United States | $3.662B | 51.36 |
| Goosehead Insurance (GSHD) | United States | $3.615B | 80.94 |
| CNO Financial (CNO) | United States | $3.602B | 8.53 |
| Lemonade (LMND) | United States | $2.797B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.759B | 0.00 | |
| Slide Insurance Holdings (SLDE) | United States | $2.397B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.145B | 19.17 |
| Hamilton Insurance Group (HG) | Bermuda | $2.083B | 7.52 |
| TWFG (TWFG) | United States | $1.833B | 2.15 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.740B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.660B | 11.15 |
| Yuanbao - (YB) | China | $1.289B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.079B | 8.89 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.944B | 0.00 |
| EverQuote (EVER) | United States | $0.870B | 20.47 |
| Hippo Holdings (HIPO) | United States | $0.653B | 0.00 |
| Waterdrop (WDH) | China | $0.511B | 9.40 |
| SelectQuote (SLQT) | United States | $0.409B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.255B | 0.00 |
| MBIA (MBI) | United States | $0.223B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.122B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |