AIFU - - 18 Year Stock Price History | AIFU
Historical daily share price chart and data for AIFU - since 2007 adjusted for splits and dividends. The latest closing stock price for AIFU - as of May 08, 2025 is 0.17.
- The all-time high AIFU - stock closing price was 28.88 on June 14, 2018.
- The AIFU - 52-week high stock price is 3.64, which is 2041.2% above the current share price.
- The AIFU - 52-week low stock price is 0.11, which is 35.3% below the current share price.
- The average AIFU - stock price for the last 52 weeks is 1.23.
| AIFU - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3309 | 1.1500 | 1.1500 | 0.1100 | 0.1699 | -84.55% |
| 2024 | 2.8622 | 6.4000 | 6.5600 | 1.0400 | 1.1000 | -83.46% |
| 2023 | 7.4384 | 7.1900 | 9.4500 | 5.2500 | 6.6500 | -10.14% |
| 2022 | 5.7536 | 7.2924 | 8.2200 | 4.3700 | 7.4000 | 7.19% |
| 2021 | 12.4141 | 11.1675 | 15.2599 | 6.4389 | 6.9036 | -35.41% |
| 2020 | 16.4726 | 21.8349 | 22.6638 | 10.5905 | 10.6882 | -50.84% |
| 2019 | 22.3318 | 18.1584 | 28.6798 | 16.0999 | 21.7428 | 23.67% |
| 2018 | 21.6346 | 17.1554 | 28.8819 | 17.0290 | 17.5817 | 5.42% |
| 2017 | 8.6980 | 6.6318 | 18.9528 | 5.7953 | 16.6772 | 167.26% |
| 2016 | 5.9259 | 6.9860 | 7.6492 | 4.9060 | 6.2400 | -10.78% |
| 2015 | 6.5117 | 5.0568 | 9.0660 | 4.3559 | 6.9936 | 39.97% |
| 2014 | 4.8688 | 4.5669 | 7.0689 | 3.7530 | 4.9965 | 9.77% |
| 2013 | 4.3652 | 5.1020 | 5.1472 | 3.6174 | 4.5518 | -7.79% |
| 2012 | 4.9706 | 5.4863 | 6.6092 | 3.8736 | 4.9362 | -5.35% |
| 2011 | 9.4397 | 12.8642 | 15.5697 | 4.3785 | 5.2150 | -59.98% |
| 2010 | 17.5391 | 15.3933 | 21.2479 | 12.0579 | 13.0300 | -12.99% |
| 2009 | 10.5748 | 6.8602 | 17.8992 | 4.8761 | 14.9757 | 132.70% |
| 2008 | 8.4929 | 10.6160 | 11.8826 | 3.9975 | 6.4355 | -44.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.010B | $0.248B |
| AIFU Inc. distributes insurance products principally in China. AIFU Inc., formerly known as AIX Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $162.615B | 15.31 |
| Ping An Insurance Of China (PNGAY) | China | $108.351B | 6.69 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.493B | 0.00 |
| Axa Sa (AXAHY) | France | $104.716B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $90.021B | 8.75 |
| Swiss Re (SSREY) | Switzerland | $58.616B | 0.00 |
| MetLife (MET) | United States | $51.515B | 9.30 |
| American (AIG) | United States | $47.080B | 16.81 |
| Prudential Financial (PRU) | United States | $35.835B | 7.72 |
| Sompo Holdings (SMPNY) | Japan | $32.557B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $28.793B | 0.00 |
| Legal & General Group (LGGNY) | United Kingdom | $18.586B | 0.00 |
| Loews (L) | United States | $18.418B | 14.42 |
| Principal Financial (PFG) | United States | $17.386B | 10.86 |
| Corebridge Financial (CRBG) | United States | $17.256B | 6.40 |
| Equitable Holdings (EQH) | United States | $15.471B | 8.66 |
| Aegon (AEG) | Netherlands | $14.770B | 0.00 |
| Everest Group (EG) | Bermuda | $14.549B | 17.51 |
| Ageas SA (AGESY) | Belgium | $12.565B | 0.00 |
| Assurant (AIZ) | United States | $10.024B | 12.91 |
| Old Republic (ORI) | United States | $9.414B | 10.05 |
| MGIC Investment (MTG) | United States | $6.221B | 8.70 |
| Enact Holdings (ACT) | United States | $5.483B | 7.91 |
| Scor SE (SCRYY) | France | $5.297B | 0.00 |
| Enstar Group (ESGR) | Bermuda | $4.974B | 8.52 |
| Radian Group (RDN) | United States | $4.543B | 8.25 |
| Assured Guaranty (AGO) | Bermuda | $4.377B | 12.36 |
| Oscar Health (OSCR) | United States | $4.265B | 60.79 |
| Kemper (KMPR) | United States | $3.944B | 9.52 |
| Goosehead Insurance (GSHD) | United States | $3.840B | 85.97 |
| CNO Financial (CNO) | United States | $3.784B | 8.86 |
| SiriusPoint (SPNT) | Bermuda | $3.128B | 20.08 |
| Lemonade (LMND) | United States | $2.238B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $1.949B | 7.04 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.866B | 14.51 |
| TWFG (TWFG) | United States | $1.830B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.701B | 11.43 |
| International General Insurance Holdings (IGIC) | $1.061B | 8.64 | |
| EverQuote (EVER) | United States | $0.818B | 19.24 |
| Hippo Holdings (HIPO) | United States | $0.614B | 0.00 |
| Waterdrop (WDH) | China | $0.470B | 9.07 |
| SelectQuote (SLQT) | United States | $0.463B | 0.00 |
| MBIA (MBI) | United States | $0.234B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.220B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |