Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

American Virtual Cloud Technologies - 6 Year Stock Price History | AVCTQ

Historical daily share price chart and data for American Virtual Cloud Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for American Virtual Cloud Technologies as of January 19, 2023 is 0.60.
  • The all-time high American Virtual Cloud Technologies stock closing price was 168.75 on March 02, 2020.
  • The American Virtual Cloud Technologies 52-week high stock price is 0.00, which is -100% above the current share price.
  • The American Virtual Cloud Technologies 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average American Virtual Cloud Technologies stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
American Virtual Cloud Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.0471 1.1300 1.4400 0.5980 0.5980 -48.00%
2022 7.6546 38.4000 38.4000 0.7920 1.1500 -96.84%
2021 75.0101 111.7500 138.9000 12.7500 36.4500 -66.25%
2020 79.0401 159.5535 168.7500 23.0355 108.0000 -32.31%
2019 154.1440 151.9500 168.1500 120.9000 159.5535 5.00%
2018 148.1529 145.2000 152.5500 145.2000 151.9500 4.76%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.017B
American Virtual Cloud Technologies Inc. provides cloud based UCaaS, Cybersecurity and IT solutions for enterprise customers, including managed service clients. American Virtual Cloud Technologies Inc., formerly known as PENSARE ACQ CP, is based in WESTFORD, Mass.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.691B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.455B 0.00
AA Mission Acquisition (AAM) United States $0.448B 0.00
EQV Ventures Acquisition (EQV) United States $0.447B 0.00
Nabors Energy Transition II (NETD) United States $0.417B 0.00
Churchill Capital Corp IX (CCIX) United States $0.387B 0.00
Blaize Holdings (BZAI) United States $0.377B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.365B 0.00
Inflection Point Acquisition II (IPXX) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.336B 0.00
GigCapital7 (GIG) $0.336B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.321B 0.00
Voyager Acquisition (VACH) United States $0.320B 0.00
Centurion Acquisition (ALF) United States $0.318B 0.00
Lionheart Holdings (CUB) United States $0.312B 0.00
SIM Acquisition I (SIMA) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.297B 0.00
Jackson Acquisition II (JACS) United States $0.297B 0.00
Vine Hill Capital Investment (VCIC) United States $0.297B 0.00
Launch One Acquisition (LPAA) United States $0.292B 0.00
HCM II Acquisition (HOND) United States $0.291B 0.00
Mountain Lake Acquisition (MLAC) $0.283B 0.00
SilverBox Corp IV (SBXD) United States $0.258B 0.00
Cantor Equity Partners (CEPO) $0.258B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Keen Vision Acquisition (KVAC) United States $0.216B 0.00
Plum Acquisition IV (PLMK) United States $0.212B 0.00
Melar Acquisition I (MACI) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.192B 0.00
Colombier Acquisition II (CLBR) United States $0.182B 0.00
Spark I Acquisition (SPKL) United States $0.176B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.96
Hennessy Capital Investment VI (HCVI) United States $0.157B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.155B 0.00
IB Acquisition (IBAC) $0.140B 0.00
Cantor Equity Partners (CEP) United States $0.133B 0.00
ESH Acquisition (ESHA) United States $0.130B 0.00
Marblegate Acquisition (GATE) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.122B 0.00
Spring Valley Acquisition II (SVII) United States $0.112B 0.00
Aimei Health Technology (AFJK) United States $0.098B 0.00
Quetta Acquisition (QETA) $0.096B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Horizon Space Acquisition I (HSPO) United States $0.091B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.091B 0.00
Currenc Group (CURR) Singapore $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.087B 0.00
Valuence Merger I (VMCA) United States $0.086B 73.22
FTAC Emerald Acquisition (FLD) United States $0.086B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.081B 0.00
AlphaTime Acquisition (ATMC) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.077B 0.00
Rising Dragon Acquisition (RDAC) China $0.076B 0.00
Oak Woods Acquisition (OAKU) Canada $0.070B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
FutureTech II Acquisition (FTII) United States $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Global Blockchain Acquisition (GBBK) $0.062B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.056B 0.00
ClimateRock (CLRC) United Kingdom $0.054B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
FST (KBSX) Singapore $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
WinVest Acquisition (WINV) United States $0.042B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Goldenstone Acquisition (GDST) United States $0.040B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Scienjoy Holding (SJ) China $0.034B 4.83
Bowen Acquisition (BOWN) United States $0.032B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
FG Merger II (FGMC) $0.025B 0.00
Global Star Acquisition (GLST) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.017B 0.00
PowerUp Acquisition (ASBP) United States $0.016B 0.00
Bellevue Life Sciences Acquisition (OSRH) United States $0.014B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
DevvStream (DEVS) United States $0.012B 0.00
Western Acquisition Ventures (CYCU) United States $0.003B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00