Kellanova - 40 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 1984 adjusted for splits and dividends. The latest closing stock price for Kellanova as of December 17, 2024 is 80.59.
- The all-time high Kellanova stock closing price was 80.77 on December 05, 2024.
- The Kellanova 52-week high stock price is 81.34, which is 0.9% above the current share price.
- The Kellanova 52-week low stock price is 52.46, which is 34.9% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 65.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kellanova Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.3373 |
56.3775 |
80.7700 |
52.1902 |
80.5900 |
47.68% |
| 2023 |
59.8257 |
66.9641 |
68.0728 |
46.9558 |
54.5718 |
-18.47% |
| 2022 |
64.4031 |
58.7733 |
71.5997 |
54.8777 |
66.9359 |
14.35% |
| 2021 |
55.9372 |
53.7905 |
60.3059 |
49.7726 |
58.5370 |
7.46% |
| 2020 |
56.1538 |
57.1975 |
61.5226 |
45.7001 |
54.4732 |
-6.86% |
| 2019 |
49.5566 |
46.0844 |
58.4828 |
42.8170 |
58.4828 |
26.08% |
| 2018 |
53.2485 |
53.5169 |
60.3615 |
44.9598 |
46.3854 |
-13.34% |
| 2017 |
53.4856 |
56.0325 |
58.3771 |
45.9766 |
53.5247 |
-4.92% |
| 2016 |
57.5396 |
53.2395 |
65.5438 |
52.0128 |
56.2922 |
4.77% |
| 2015 |
48.4759 |
47.2448 |
54.6521 |
44.9201 |
53.7302 |
13.80% |
| 2014 |
45.3677 |
42.6124 |
49.3178 |
39.8724 |
47.2160 |
10.33% |
| 2013 |
42.9393 |
38.7278 |
46.5643 |
38.4624 |
42.7946 |
12.60% |
| 2012 |
34.4746 |
33.2104 |
38.6938 |
31.1311 |
38.0065 |
14.19% |
| 2011 |
34.5464 |
32.4468 |
36.9864 |
31.4759 |
33.2828 |
2.17% |
| 2010 |
32.5514 |
32.6777 |
34.6259 |
30.1004 |
32.5744 |
-1.01% |
| 2009 |
27.8811 |
26.9972 |
33.4014 |
21.6656 |
32.9066 |
25.22% |
| 2008 |
29.9088 |
30.0942 |
34.1088 |
24.1834 |
26.2781 |
-14.11% |
| 2007 |
30.3001 |
28.7807 |
32.7313 |
27.8907 |
30.5960 |
7.14% |
| 2006 |
26.6870 |
24.3571 |
28.9746 |
23.7554 |
28.5582 |
18.60% |
| 2005 |
24.5708 |
24.1399 |
25.7252 |
23.2103 |
24.0786 |
-0.92% |
| 2004 |
22.2655 |
20.0844 |
24.5045 |
19.7656 |
24.3032 |
20.12% |
| 2003 |
17.5283 |
17.9726 |
20.3448 |
14.5644 |
20.2332 |
14.55% |
| 2002 |
17.1224 |
15.0013 |
18.6985 |
14.6909 |
17.6634 |
17.24% |
| 2001 |
13.9807 |
12.7139 |
16.5258 |
12.0809 |
15.0663 |
18.77% |
| 2000 |
12.2299 |
13.8679 |
14.7011 |
9.7744 |
12.6849 |
-11.29% |
| 1999 |
16.3526 |
15.5870 |
19.0026 |
14.0118 |
14.2995 |
-7.27% |
| 1998 |
17.1764 |
21.8969 |
21.8969 |
13.1677 |
15.4199 |
-29.49% |
| 1997 |
17.6536 |
14.0057 |
22.1701 |
13.8726 |
21.8705 |
55.27% |
| 1996 |
15.2572 |
16.5015 |
16.7912 |
13.4673 |
14.0851 |
-13.13% |
| 1995 |
13.8644 |
11.9246 |
16.6086 |
10.9748 |
16.2140 |
35.97% |
| 1994 |
10.9876 |
11.2472 |
12.4108 |
9.6108 |
11.9246 |
5.09% |
| 1993 |
11.2276 |
12.8446 |
13.3046 |
9.4584 |
11.3472 |
-13.31% |
| 1992 |
12.3456 |
12.5743 |
14.5822 |
10.5377 |
13.0888 |
4.49% |
| 1991 |
9.2808 |
7.0288 |
12.6701 |
6.5837 |
12.5264 |
76.15% |
| 1990 |
6.1200 |
6.2338 |
7.2631 |
5.4459 |
7.1113 |
15.56% |
| 1989 |
6.2209 |
5.6611 |
7.3336 |
5.1980 |
6.1537 |
7.86% |
| 1988 |
4.9120 |
4.6543 |
5.8680 |
4.2544 |
5.7055 |
26.09% |
| 1987 |
5.1019 |
4.5285 |
5.8909 |
3.3695 |
4.5248 |
1.85% |
| 1986 |
3.9746 |
2.9617 |
4.9362 |
2.7952 |
4.4426 |
48.92% |
| 1985 |
2.3794 |
1.6633 |
3.0798 |
1.6633 |
2.9832 |
73.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$27.769B |
$13.122B |
|
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
|
