DuPont De Nemours - 7 Year Stock Price History | DD
Historical daily share price chart and data for DuPont De Nemours since 2017 adjusted for splits and dividends. The latest closing stock price for DuPont De Nemours as of October 31, 2024 is 82.99.
- The all-time high DuPont De Nemours stock closing price was 97.17 on January 26, 2018.
- The DuPont De Nemours 52-week high stock price is 90.06, which is 8.5% above the current share price.
- The DuPont De Nemours 52-week low stock price is 61.14, which is 26.3% below the current share price.
- The average DuPont De Nemours stock price for the last 52 weeks is 76.80.
| DuPont De Nemours Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 77.3494 | 76.7432 | 89.5400 | 60.6044 | 82.9900 | 8.96% |
| 2023 | 70.7076 | 66.8410 | 76.9199 | 62.2054 | 76.1689 | 14.34% |
| 2022 | 63.1857 | 76.8026 | 80.9064 | 48.3528 | 66.6178 | -13.39% |
| 2021 | 72.2617 | 65.9163 | 80.9518 | 63.8803 | 76.9168 | 15.39% |
| 2020 | 49.6140 | 58.1840 | 66.8631 | 26.2510 | 66.6568 | 13.31% |
| 2019 | 65.4458 | 69.9241 | 76.0290 | 56.8004 | 58.8254 | -14.24% |
| 2018 | 83.4068 | 90.7070 | 97.1662 | 62.9599 | 68.5902 | -23.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $34.662B | $12.068B |
| DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $103.475B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.742B | 21.93 |
| Air Products And Chemicals (APD) | United States | $69.035B | 25.83 |
| Dow (DOW) | United States | $34.571B | 23.08 |
| LyondellBasell Industries (LYB) | United States | $28.234B | 11.60 |
| Eastman Chemical (EMN) | United States | $12.281B | 14.34 |
| Albemarle (ALB) | United States | $11.134B | 19.37 |
| Akzo Nobel (AKZOY) | Netherlands | $11.072B | 17.84 |
| Brenntag AG (BNTGY) | Germany | $9.349B | 14.55 |
| FMC (FMC) | United States | $8.113B | 23.63 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.582B | 10.02 |
| Arkema SA (ARKAY) | France | $6.560B | 9.62 |
| Cabot (CBT) | United States | $5.912B | 15.60 |
| Olin (OLN) | United States | $4.784B | 36.96 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $4.425B | 0.00 |
| Avient (AVNT) | United States | $4.256B | 17.33 |
| Tosoh (TOSCF) | Japan | $3.948B | 0.00 |
| Huntsman (HUN) | United States | $3.806B | 1100.00 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.147B | 0.00 |
| Chemours (CC) | United States | $2.711B | 11.01 |
| Innospec (IOSP) | United States | $2.688B | 16.41 |
| Methanex (MEOH) | Canada | $2.640B | 21.64 |
| Tronox Holdings (TROX) | United States | $1.914B | 0.00 |
| Stepan (SCL) | United States | $1.627B | 30.02 |
| Kronos Worldwide Inc (KRO) | United States | $1.328B | 1154.00 |
| Valhi (VHI) | United States | $0.963B | 37.83 |
| Koppers Holdings (KOP) | United States | $0.698B | 8.57 |
| Compass Minerals (CMP) | United States | $0.510B | 26.19 |
| Oil-Dri Of America (ODC) | United States | $0.495B | 12.31 |
| ASP Isotopes (ASPI) | United States | $0.478B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.120B | 30.26 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| Tantech Holdings (TANH) | China | $0.001B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |