Harvard Apparatus Regenerative Technology - 1 Year Stock Price History | HRGN
Historical daily share price chart and data for Harvard Apparatus Regenerative Technology since 2016 adjusted for splits and dividends. The latest closing stock price for Harvard Apparatus Regenerative Technology as of October 05, 2017 is 0.23.
- The all-time high Harvard Apparatus Regenerative Technology stock closing price was 2.50 on May 03, 2016.
- The Harvard Apparatus Regenerative Technology 52-week high stock price is 0.00, which is -100% above the current share price.
- The Harvard Apparatus Regenerative Technology 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Harvard Apparatus Regenerative Technology stock price for the last 52 weeks is NaN.
| Harvard Apparatus Regenerative Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 0.4185 | 0.8700 | 0.8869 | 0.2269 | 0.2269 | -74.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.081B | $0.000B |
| Harvard Apparatus Regenerative Technology Inc. provide greater clarity and visibility for its regenerative technology and expanding strategy on rejuvenation. Harvard Apparatus Regenerative Technology Inc., formerly known as Biostage Inc., is based in HOLLISTON, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $127.732B | 15.57 |
| Cencora (COR) | United States | $47.268B | 18.06 |
| ICON (ICLR) | Ireland | $24.749B | 22.24 |
| DiDi Global (DIDIY) | China | $18.956B | 0.00 |
| Avantor (AVTR) | United States | $18.274B | 27.71 |
| Natera (NTRA) | United States | $15.647B | 0.00 |
| Revvity (RVTY) | United States | $15.051B | 26.36 |
| Viatris (VTRS) | United States | $13.916B | 4.24 |
| CochLear (CHEOY) | Australia | $12.791B | 0.00 |
| Solventum (SOLV) | United States | $12.090B | 0.00 |
| Medpace Holdings (MEDP) | United States | $10.902B | 33.08 |
| Charles River Laboratories (CRL) | United States | $10.254B | 19.38 |
| Sonic Healthcare (SKHHY) | Australia | $8.738B | 0.00 |
| Doximity (DOCS) | United States | $7.300B | 46.26 |
| HealthEquity (HQY) | United States | $6.831B | 37.08 |
| PACS (PACS) | United States | $6.206B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $5.474B | 23.56 |
| Organon (OGN) | United States | $5.270B | 5.36 |
| Life Times (LTH) | United States | $4.983B | 41.65 |
| Sotera Health (SHC) | United States | $4.758B | 24.00 |
| Surgery Partners (SGRY) | United States | $3.941B | 43.66 |
| GoodRx Holdings (GDRX) | United States | $2.941B | 110.71 |
| Concentras Parent (CON) | United States | $2.927B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.591B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $2.375B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.275B | 0.00 |
| Progyny (PGNY) | United States | $2.180B | 38.33 |
| Ryman Healthcare (RYHTY) | New Zealand | $2.064B | 0.00 |
| Premier (PINC) | United States | $2.033B | 9.14 |
| AMN Healthcare Services Inc (AMN) | United States | $1.791B | 9.00 |
| CareDx (CDNA) | United States | $1.523B | 0.00 |
| Agilon Health (AGL) | United States | $1.453B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.385B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.235B | 0.00 | |
| GeneDx Holdings (WGS) | United States | $1.020B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.939B | 10.21 |
| QDM (QDMI) | Hong Kong, SAR China | $0.933B | 24.43 |
| Embecta (EMBC) | United States | $0.924B | 6.16 |
| InnovAge Holding (INNV) | United States | $0.812B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.540B | 0.00 |
| Sharecare (SHCR) | United States | $0.519B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.496B | 0.00 |
| Enhabit (EHAB) | United States | $0.407B | 35.22 |
| Sonida Senior Living (SNDA) | United States | $0.379B | 0.00 |
| DocGo (DCGO) | United States | $0.373B | 14.04 |
| Biodesix (BDSX) | United States | $0.257B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.256B | 0.00 |
| LifeMD (LFMD) | United States | $0.227B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.208B | 0.00 |
| ModivCare (MODV) | United States | $0.201B | 6.39 |
| Beauty Health (SKIN) | United States | $0.186B | 0.00 |
| MultiPlan (MPLN) | United States | $0.148B | 0.00 |
| Nutex Health (NUTX) | United States | $0.128B | 0.00 |
| So-Young (SY) | China | $0.087B | 21.00 |
| Pono Capital Two (PTWO) | United States | $0.058B | 0.00 |
| NeueHealth (NEUE) | United States | $0.044B | 1.74 |
| Co-Diagnostics (CODX) | United States | $0.042B | 0.00 |
| OncoCyte (OCX) | United States | $0.041B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.031B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.026B | 0.00 |
| Oncology Institute (TOI) | United States | $0.025B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.021B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.011B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| KindlyMD (KDLY) | $0.008B | 0.00 | |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |