Scor SE - 29 Year Stock Price History | SCRYY
Historical daily share price chart and data for Scor SE since 1996 adjusted for splits and dividends. The latest closing stock price for Scor SE as of May 01, 2025 is 3.26.
- The all-time high Scor SE stock closing price was 7.11 on July 16, 1998.
- The Scor SE 52-week high stock price is 3.50, which is 7.4% above the current share price.
- The Scor SE 52-week low stock price is 1.85, which is 43.3% below the current share price.
- The average Scor SE stock price for the last 52 weeks is 2.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Scor SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.5881 |
2.3308 |
3.2600 |
2.2333 |
3.2600 |
41.98% |
| 2024 |
2.4380 |
2.5851 |
3.0999 |
1.7362 |
2.2961 |
-11.36% |
| 2023 |
2.4204 |
1.9693 |
2.9307 |
1.7269 |
2.5904 |
35.09% |
| 2022 |
1.9160 |
2.4515 |
2.8001 |
1.1318 |
1.9175 |
-21.38% |
| 2021 |
2.3951 |
2.3243 |
2.6337 |
2.1296 |
2.4390 |
3.64% |
| 2020 |
2.1180 |
2.8306 |
2.8372 |
1.2133 |
2.3534 |
-15.81% |
| 2019 |
2.7900 |
2.7954 |
3.0305 |
2.6136 |
2.7953 |
-2.33% |
| 2018 |
2.6556 |
2.4293 |
3.1436 |
2.3029 |
2.8621 |
17.38% |
| 2017 |
2.3549 |
2.0265 |
2.6509 |
1.9426 |
2.4384 |
21.68% |
| 2016 |
1.8497 |
1.9830 |
2.1795 |
1.6087 |
2.0039 |
-3.34% |
| 2015 |
1.9284 |
1.5965 |
2.2185 |
1.5260 |
2.0731 |
28.32% |
| 2014 |
1.7095 |
1.7906 |
1.8650 |
1.5244 |
1.6156 |
-12.16% |
| 2013 |
1.5523 |
1.3170 |
1.8393 |
1.2942 |
1.8393 |
43.49% |
| 2012 |
1.1834 |
1.0751 |
1.7182 |
0.9950 |
1.2818 |
24.82% |
| 2011 |
1.1333 |
1.0924 |
1.3298 |
0.9000 |
1.0269 |
-7.51% |
| 2010 |
0.9693 |
1.0203 |
1.1464 |
0.7863 |
1.1103 |
10.78% |
| 2009 |
0.8993 |
0.8689 |
1.1209 |
0.6764 |
1.0023 |
16.28% |
| 2008 |
0.8125 |
0.9222 |
0.9886 |
0.5187 |
0.8620 |
-6.53% |
| 2007 |
0.9463 |
1.0365 |
1.0608 |
0.8065 |
0.9222 |
-10.43% |
| 2006 |
0.8091 |
0.7276 |
1.0296 |
0.6674 |
1.0296 |
49.43% |
| 2005 |
0.6464 |
0.5907 |
0.7115 |
0.5875 |
0.6890 |
15.41% |
| 2004 |
0.5232 |
0.4928 |
0.7423 |
0.3917 |
0.5970 |
8.62% |
| 2003 |
1.0893 |
1.1264 |
1.6271 |
0.5212 |
0.5496 |
-51.92% |
| 2002 |
2.4675 |
3.5823 |
4.3075 |
0.6969 |
1.1431 |
-67.14% |
| 2001 |
4.5365 |
5.4611 |
5.6454 |
2.7274 |
3.4787 |
-34.24% |
| 2000 |
4.6431 |
4.5664 |
5.4217 |
3.8779 |
5.2901 |
18.30% |
| 1999 |
5.0586 |
6.6935 |
6.6935 |
4.3453 |
4.4716 |
-31.57% |
| 1998 |
5.8247 |
4.5669 |
7.1088 |
4.4004 |
6.5347 |
43.84% |
| 1997 |
3.9751 |
3.3062 |
4.9475 |
3.2349 |
4.5431 |
38.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
INS-MULTI LINE |
$5.854B |
$17.452B |
|
SCOR ADR is in the reinsurance business.
|
