CMG Holdings Group - 18 Year Stock Price History | CMGO
Historical daily share price chart and data for CMG Holdings Group since 2007 adjusted for splits and dividends. The latest closing stock price for CMG Holdings Group as of April 22, 2025 is 0.00.
- The all-time high CMG Holdings Group stock closing price was 1.00 on March 26, 2008.
- The CMG Holdings Group 52-week high stock price is 0.00, which is % above the current share price.
- The CMG Holdings Group 52-week low stock price is 0.00, which is % below the current share price.
- The average CMG Holdings Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CMG Holdings Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0015 |
0.0014 |
0.0024 |
0.0011 |
0.0016 |
14.29% |
| 2024 |
0.0019 |
0.0020 |
0.0029 |
0.0011 |
0.0014 |
-22.22% |
| 2023 |
0.0022 |
0.0036 |
0.0042 |
0.0011 |
0.0018 |
-52.63% |
| 2022 |
0.0060 |
0.0088 |
0.0100 |
0.0031 |
0.0038 |
-54.76% |
| 2021 |
0.0100 |
0.0060 |
0.0195 |
0.0060 |
0.0084 |
42.37% |
| 2020 |
0.0071 |
0.0061 |
0.0250 |
0.0033 |
0.0059 |
-21.33% |
| 2019 |
0.0072 |
0.0021 |
0.0268 |
0.0020 |
0.0075 |
316.67% |
| 2018 |
0.0035 |
0.0010 |
0.0180 |
0.0007 |
0.0018 |
80.00% |
| 2017 |
0.0012 |
0.0014 |
0.0030 |
0.0006 |
0.0010 |
-16.67% |
| 2016 |
0.0028 |
0.0042 |
0.0049 |
0.0011 |
0.0012 |
-71.43% |
| 2015 |
0.0033 |
0.0081 |
0.0100 |
0.0008 |
0.0042 |
-52.81% |
| 2014 |
0.0190 |
0.0100 |
0.0300 |
0.0084 |
0.0089 |
-36.43% |
| 2013 |
0.0108 |
0.0080 |
0.0240 |
0.0051 |
0.0140 |
40.00% |
| 2012 |
0.0158 |
0.0105 |
0.0440 |
0.0048 |
0.0100 |
40.85% |
| 2011 |
0.0793 |
0.2700 |
0.3300 |
0.0070 |
0.0071 |
-97.46% |
| 2010 |
0.1105 |
0.0900 |
0.3300 |
0.0160 |
0.2800 |
250.00% |
| 2009 |
0.0677 |
0.1000 |
0.1700 |
0.0150 |
0.0800 |
-52.94% |
| 2008 |
0.4331 |
0.1500 |
1.0000 |
0.1400 |
0.1700 |
-43.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.000B |
$0.002B |
|
CMG Holdings, Inc. is engaged in servicing clients in the sectors of marketing, communications, media, entertainment, event production, management and logistical services. The Company is a full service marketing communications holding company with focus on the sectors of event management, talent management and commercial rights. The Company also provides electronic production, broadcast and syndication contracts. It represents athletes and sports personalities and manages broadcasters and actors careers and assists in engineering business opportunities in film, broadcast and television, and packaging with corporate sponsors. CMG also offers branding, consulting, sponsorship and sales and marketing services including creating commercial rights that sell, identifying sales targets and selling commercial rights. CMG Holdings, Inc. is is based in Miami, Florida.
|
