GRIID Infrastructure - Stock Price History | GRDI
Historical daily share price chart and data for GRIID Infrastructure since 2024 adjusted for splits and dividends. The latest closing stock price for GRIID Infrastructure as of August 30, 2024 is 0.87.
- The all-time high GRIID Infrastructure stock closing price was 2.53 on February 07, 2024.
- The GRIID Infrastructure 52-week high stock price is 3.29, which is 278.2% above the current share price.
- The GRIID Infrastructure 52-week low stock price is 0.56, which is 35.6% below the current share price.
- The average GRIID Infrastructure stock price for the last 52 weeks is 1.19.
| GRIID Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Medical Services | $0.008B | $0.020B |
| GRID INFR is a purpose-built bitcoin mining company. GRID INFR., formerly known as GRIID Infrastructure Inc., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $129.135B | 15.74 |
| Cencora (COR) | United States | $47.207B | 18.04 |
| ICON (ICLR) | Ireland | $26.568B | 23.87 |
| DiDi Global (DIDIY) | China | $18.421B | 0.00 |
| Avantor (AVTR) | United States | $17.567B | 26.64 |
| Revvity (RVTY) | United States | $15.114B | 26.47 |
| Natera (NTRA) | United States | $14.627B | 0.00 |
| Viatris (VTRS) | United States | $14.418B | 4.39 |
| CochLear (CHEOY) | Australia | $13.226B | 0.00 |
| Solventum (SOLV) | United States | $11.073B | 0.00 |
| Medpace Holdings (MEDP) | United States | $11.014B | 33.42 |
| Charles River Laboratories (CRL) | United States | $10.210B | 19.29 |
| Sonic Healthcare (SKHHY) | Australia | $8.975B | 0.00 |
| HealthEquity (HQY) | United States | $6.923B | 44.45 |
| Doximity (DOCS) | United States | $6.829B | 43.27 |
| PACS (PACS) | United States | $6.046B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $5.784B | 24.89 |
| Organon (OGN) | United States | $5.755B | 5.85 |
| Life Times (LTH) | United States | $4.690B | 39.20 |
| Sotera Health (SHC) | United States | $4.371B | 22.06 |
| Surgery Partners (SGRY) | United States | $4.062B | 45.00 |
| Concentras Parent (CON) | United States | $3.095B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $2.998B | 112.86 |
| Ardent Health Partners (ARDT) | United States | $2.831B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $2.152B | 0.00 |
| Premier (PINC) | United States | $2.135B | 9.18 |
| Progyny (PGNY) | United States | $2.121B | 37.29 |
| AMN Healthcare Services Inc (AMN) | United States | $2.015B | 10.12 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.942B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $1.724B | 0.00 |
| Agilon Health (AGL) | United States | $1.679B | 0.00 |
| CareDx (CDNA) | United States | $1.621B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.280B | 0.00 | |
| Teladoc Health (TDOC) | United States | $1.228B | 0.00 |
| Embecta (EMBC) | United States | $0.943B | 6.28 |
| Pediatrix Medical (MD) | United States | $0.933B | 10.15 |
| InnovAge Holding (INNV) | United States | $0.865B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.860B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.819B | 21.45 |
| Sharecare (SHCR) | United States | $0.516B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.512B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.486B | 0.00 |
| Enhabit (EHAB) | United States | $0.424B | 36.70 |
| ModivCare (MODV) | United States | $0.411B | 13.06 |
| Sonida Senior Living (SNDA) | United States | $0.393B | 0.00 |
| DocGo (DCGO) | United States | $0.387B | 14.54 |
| Biodesix (BDSX) | United States | $0.285B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.245B | 0.00 |
| LifeMD (LFMD) | United States | $0.224B | 0.00 |
| Beauty Health (SKIN) | United States | $0.222B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.204B | 0.00 |
| MultiPlan (MPLN) | United States | $0.152B | 0.00 |
| Nutex Health (NUTX) | United States | $0.108B | 0.00 |
| So-Young (SY) | China | $0.088B | 21.32 |
| Pono Capital Two (PTWO) | United States | $0.054B | 0.00 |
| Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.051B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.044B | 0.00 |
| OncoCyte (OCX) | United States | $0.042B | 0.00 |
| NeueHealth (NEUE) | United States | $0.042B | 1.66 |
| IceCure Medical (ICCM) | Israel | $0.029B | 0.00 |
| Oncology Institute (TOI) | United States | $0.027B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.025B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.021B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.018B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.012B | 0.00 |
| XWELL (XWEL) | United States | $0.010B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| KindlyMD (KDLY) | $0.007B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |