Sentry Technology - 28 Year Stock Price History | SKVY
Historical daily share price chart and data for Sentry Technology since 1997 adjusted for splits and dividends. The latest closing stock price for Sentry Technology as of April 23, 2025 is 0.00.
- The all-time high Sentry Technology stock closing price was 1.94 on January 06, 1998.
- The Sentry Technology 52-week high stock price is 0.00, which is % above the current share price.
- The Sentry Technology 52-week low stock price is 0.00, which is % below the current share price.
- The average Sentry Technology stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sentry Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00% |
| 2024 |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
0.0005 |
400.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0037 |
0.0030 |
0.0100 |
0.0001 |
0.0001 |
-96.67% |
| 2020 |
0.0030 |
0.0020 |
0.0080 |
0.0010 |
0.0030 |
50.00% |
| 2019 |
0.0036 |
0.0040 |
0.0100 |
0.0020 |
0.0020 |
-50.00% |
| 2018 |
0.0057 |
0.0070 |
0.0090 |
0.0040 |
0.0040 |
-42.86% |
| 2017 |
0.0068 |
0.0070 |
0.0150 |
0.0040 |
0.0070 |
0.00% |
| 2016 |
0.0087 |
0.0120 |
0.0150 |
0.0040 |
0.0070 |
-41.67% |
| 2015 |
0.0113 |
0.0040 |
0.0200 |
0.0040 |
0.0120 |
200.00% |
| 2014 |
0.0153 |
0.0130 |
0.0300 |
0.0010 |
0.0040 |
-55.56% |
| 2013 |
0.0165 |
0.0020 |
0.0420 |
0.0020 |
0.0090 |
350.00% |
| 2012 |
0.0071 |
0.0150 |
0.0220 |
0.0020 |
0.0020 |
-85.71% |
| 2011 |
0.0377 |
0.0300 |
0.0650 |
0.0130 |
0.0140 |
-53.33% |
| 2010 |
0.0404 |
0.0750 |
0.0780 |
0.0150 |
0.0300 |
-60.00% |
| 2009 |
0.0195 |
0.0300 |
0.0750 |
0.0050 |
0.0750 |
400.00% |
| 2008 |
0.0711 |
0.1000 |
0.1200 |
0.0150 |
0.0150 |
-88.46% |
| 2007 |
0.0837 |
0.0550 |
0.1650 |
0.0450 |
0.1300 |
124.14% |
| 2006 |
0.0877 |
0.0910 |
0.1480 |
0.0480 |
0.0580 |
-36.26% |
| 2005 |
0.1331 |
0.2000 |
0.2400 |
0.0840 |
0.0910 |
-50.81% |
| 2004 |
0.1632 |
0.1300 |
0.2600 |
0.0960 |
0.1850 |
37.04% |
| 2003 |
0.0559 |
0.0200 |
0.1650 |
0.0080 |
0.1350 |
575.00% |
| 2002 |
0.0975 |
0.2000 |
0.2000 |
0.0150 |
0.0200 |
-86.67% |
| 2001 |
0.1183 |
0.0700 |
0.2400 |
0.0400 |
0.1500 |
141.94% |
| 2000 |
0.1843 |
0.1880 |
0.6880 |
0.0400 |
0.0620 |
-34.04% |
| 1999 |
0.3989 |
0.5630 |
0.6880 |
0.0630 |
0.0940 |
-84.96% |
| 1998 |
1.0880 |
1.7500 |
1.9380 |
0.5000 |
0.6250 |
-58.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.000B |
$0.000B |
|
Sentry Technology Corporation, through its subsidiaries Knogo North America Inc. and Video Sentry Corporation, designs, manufactures, sells, installs and services a complete line of electronic article surveillance and closed circuit television surveillance systems, including its patented traveling SentryVision. The company's products are used by retailers to deter shoplifting and employee theft, and by commercial, manufacturing and governmental customers to protect people and assets. (PRESS RELEASE)
|
