Sompo Holdings - 9 Year Stock Price History | SMPNY
Historical daily share price chart and data for Sompo Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Sompo Holdings as of May 15, 2025 is 16.11.
- The all-time high Sompo Holdings stock closing price was 16.71 on May 12, 2025.
- The Sompo Holdings 52-week high stock price is 17.05, which is 5.8% above the current share price.
- The Sompo Holdings 52-week low stock price is 8.82, which is 45.3% below the current share price.
- The average Sompo Holdings stock price for the last 52 weeks is 12.64.
| Sompo Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.8516 | 13.0950 | 16.7100 | 12.5500 | 16.1100 | 21.86% |
| 2024 | 10.6261 | 7.9764 | 13.8500 | 7.8835 | 13.2200 | 64.63% |
| 2023 | 6.9946 | 7.0343 | 8.2679 | 6.2652 | 8.0302 | 15.20% |
| 2022 | 6.6080 | 6.3462 | 7.3558 | 5.9004 | 6.9709 | 9.70% |
| 2021 | 6.1109 | 5.7434 | 7.0458 | 5.3231 | 6.3543 | 8.76% |
| 2020 | 4.8462 | 4.8812 | 5.8423 | 2.8724 | 5.8423 | 16.54% |
| 2019 | 4.8456 | 4.0127 | 5.3002 | 4.0127 | 5.0131 | 26.91% |
| 2018 | 4.3468 | 4.1872 | 4.7380 | 3.9502 | 3.9502 | -3.66% |
| 2017 | 4.0040 | 3.2993 | 4.2809 | 3.2993 | 4.1003 | 21.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $32.428B | $34.175B |
| Sompo Holdings Inc. provides property and casualty insurance, life insurance and nursing and health care services principally in Japan and internationally. Sompo Holdings Inc., formerly known as Sompo Japan Nipponkoa Holdings Inc., is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $151.339B | 14.30 |
| Ping An Insurance Of China (PNGAY) | China | $107.258B | 6.62 |
| Axa Sa (AXAHY) | France | $105.012B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.039B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.871B | 6.12 |
| Swiss Re (SSREY) | Switzerland | $56.489B | 0.00 |
| MetLife (MET) | United States | $54.261B | 9.80 |
| American (AIG) | United States | $48.602B | 17.35 |
| Prudential Financial (PRU) | United States | $37.995B | 8.18 |
| Prudential Public (PUK) | Hong Kong, SAR China | $30.230B | 0.00 |
| Loews (L) | United States | $18.745B | 14.68 |
| Legal & General Group (LGGNY) | United Kingdom | $18.717B | 0.00 |
| Principal Financial (PFG) | United States | $18.283B | 11.42 |
| Corebridge Financial (CRBG) | United States | $18.019B | 6.69 |
| Equitable Holdings (EQH) | United States | $16.286B | 9.11 |
| Aegon (AEG) | Netherlands | $15.233B | 0.00 |
| Everest Group (EG) | Bermuda | $14.805B | 17.82 |
| Ageas SA (AGESY) | Belgium | $12.901B | 0.00 |
| Assurant (AIZ) | United States | $10.292B | 13.26 |
| Old Republic (ORI) | United States | $9.503B | 10.15 |
| MGIC Investment (MTG) | United States | $6.387B | 8.94 |
| Scor SE (SCRYY) | France | $5.908B | 0.00 |
| Enact Holdings (ACT) | United States | $5.503B | 7.94 |
| Enstar Group (ESGR) | Bermuda | $4.986B | 8.53 |
| Radian Group (RDN) | United States | $4.680B | 8.50 |
| Oscar Health (OSCR) | United States | $4.390B | 62.57 |
| Goosehead Insurance (GSHD) | United States | $4.272B | 95.65 |
| Assured Guaranty (AGO) | Bermuda | $4.234B | 10.38 |
| Kemper (KMPR) | United States | $4.140B | 10.00 |
| CNO Financial (CNO) | United States | $3.834B | 9.08 |
| Lemonade (LMND) | United States | $2.386B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.243B | 20.04 |
| Hamilton Insurance Group (HG) | Bermuda | $2.139B | 7.72 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.945B | 0.00 |
| TWFG (TWFG) | United States | $1.895B | 2.22 |
| Horace Mann Educators (HMN) | United States | $1.776B | 11.93 |
| International General Insurance Holdings (IGIC) | $1.087B | 8.86 | |
| EverQuote (EVER) | United States | $0.867B | 20.40 |
| Yuanbao - (YB) | China | $0.675B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.570B | 0.00 |
| Waterdrop (WDH) | China | $0.558B | 11.00 |
| SelectQuote (SLQT) | United States | $0.396B | 0.00 |
| MBIA (MBI) | United States | $0.234B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.221B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.034B | 0.00 |
| AIFU - (AIFU) | China | $0.010B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |