Covia - 2 Year Stock Price History | CVIA
Historical daily share price chart and data for Covia since 2018 adjusted for splits and dividends. The latest closing stock price for Covia as of June 29, 2020 is 0.48.
- The all-time high Covia stock closing price was 24.50 on June 01, 2018.
- The Covia 52-week high stock price is 0.00, which is -100% above the current share price.
- The Covia 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Covia stock price for the last 52 weeks is NaN.
| Covia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.0179 | 2.0800 | 2.2100 | 0.4024 | 0.4800 | -76.47% |
| 2019 | 3.0922 | 3.8800 | 7.2100 | 1.3100 | 2.0400 | -40.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.527B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.642B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.023B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $39.940B | 0.00 |
| Fortescue (FSUGY) | Australia | $37.681B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.503B | 49.96 |
| Teck Resources (TECK) | Canada | $21.296B | 16.42 |
| Cameco (CCJ) | Canada | $20.264B | 136.91 |
| Reliance (RS) | United States | $15.891B | 18.57 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.853B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.784B | 0.00 |
| Lynas (LYSDY) | Australia | $3.888B | 0.00 |
| MP Materials (MP) | United States | $3.752B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.369B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.057B | 16.47 |
| Sibanye Gold (SBSW) | South Africa | $2.555B | 0.00 |
| Materion (MTRN) | United States | $2.153B | 19.43 |
| Silver Standard Resources (SSRM) | United States | $2.129B | 37.57 |
| Alpha Metallurgical Resources (AMR) | United States | $2.114B | 5.96 |
| Paladin Energy (PALAF) | Australia | $1.477B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.413B | 10.24 |
| MAC Copper (MTAL) | Jersey | $0.814B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.769B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.718B | 14.15 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.711B | 537.00 |
| Deep Yellow (DYLLF) | Australia | $0.709B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.680B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.654B | 0.00 |
| EnCore Energy (EU) | United States | $0.512B | 0.00 |
| Lifezone Metals (LZM) | $0.447B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.397B | 3.42 |
| Critical Metals (CRML) | Australia | $0.278B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.211B | 0.00 |
| New Era Helium (NEHC) | $0.197B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.159B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.127B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.124B | 19.47 |
| NioCorp Developments (NB) | United States | $0.116B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.089B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.068B | 0.00 |
| American Resources (AREC) | United States | $0.045B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |