Akzo Nobel - Stock Price History | AKZOY
Historical daily share price chart and data for Akzo Nobel since 2024 adjusted for splits and dividends. The latest closing stock price for Akzo Nobel as of December 27, 2024 is 19.58.
- The all-time high Akzo Nobel stock closing price was 19.59 on December 26, 2024.
- The Akzo Nobel 52-week high stock price is 20.36, which is 4% above the current share price.
- The Akzo Nobel 52-week low stock price is 19.04, which is 2.8% below the current share price.
- The average Akzo Nobel stock price for the last 52 weeks is 19.46.
| Akzo Nobel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $10.391B | $11.592B |
| AkzoNobel is a leading global paints and coatings company and a major producer of specialty chemicals. Their portfolio includes brands such as Dulux, Sikkens, International, Interpon and Eka. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $105.157B | 0.00 |
| Air Products And Chemicals (APD) | United States | $68.832B | 24.81 |
| Shin-Etsu Chemical (SHECY) | Japan | $59.709B | 17.49 |
| BASF SE (BASFY) | Germany | $45.554B | 17.01 |
| DuPont De Nemours (DD) | United States | $34.205B | 20.10 |
| Dow (DOW) | United States | $27.485B | 22.84 |
| LyondellBasell Industries (LYB) | United States | $25.107B | 12.08 |
| Eastman Chemical (EMN) | United States | $11.313B | 12.45 |
| Brenntag AG (BNTGY) | Germany | $9.655B | 16.51 |
| Albemarle (ALB) | United States | $9.527B | 0.00 |
| Asahi Kasei (AHKSY) | Japan | $9.339B | 9.44 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.568B | 15.47 |
| Arkema SA (ARKAY) | France | $6.507B | 9.54 |
| Cabot (CBT) | United States | $4.603B | 11.69 |
| Tosoh (TOSCF) | Japan | $4.314B | 10.11 |
| Resonac Holdings (SHWDY) | Japan | $4.188B | 11.61 |
| Avient (AVNT) | United States | $3.963B | 16.29 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.812B | 0.00 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.077B | 0.00 |
| Olin (OLN) | United States | $3.063B | 29.49 |
| Huntsman (HUN) | United States | $3.036B | 0.00 |
| Methanex (MEOH) | Canada | $2.978B | 11.88 |
| Innospec (IOSP) | United States | $2.546B | 17.29 |
| Chemours (CC) | United States | $2.413B | 13.35 |
| Stepan (SCL) | United States | $1.405B | 28.40 |
| Tronox Holdings (TROX) | United States | $1.262B | 0.00 |
| Tokuyama (TKYMY) | Japan | $1.211B | 8.66 |
| Kronos Worldwide Inc (KRO) | United States | $1.001B | 10.74 |
| Koppers Holdings (KOP) | United States | $0.622B | 7.63 |
| Oil-Dri Of America (ODC) | United States | $0.622B | 13.61 |
| Valhi (VHI) | United States | $0.536B | 6.07 |
| Compass Minerals (CMP) | United States | $0.493B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.313B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.106B | 19.93 |
| Enlightify (ENFY) | China | $0.018B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |