Amplify Energy - 9 Year Stock Price History | AMPY
Historical daily share price chart and data for Amplify Energy since 2016 adjusted for splits and dividends. The latest closing stock price for Amplify Energy as of January 17, 2025 is 5.86.
- The all-time high Amplify Energy stock closing price was 18.82 on October 24, 2016.
- The Amplify Energy 52-week high stock price is 8.15, which is 39.1% above the current share price.
- The Amplify Energy 52-week low stock price is 3.56, which is 39.2% below the current share price.
- The average Amplify Energy stock price for the last 52 weeks is 6.56.
| Amplify Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1736 | 6.1000 | 6.5300 | 5.8500 | 5.8600 | -2.33% |
| 2024 | 6.5388 | 5.9900 | 7.9600 | 5.1500 | 6.0000 | 1.18% |
| 2023 | 7.1313 | 7.9500 | 10.1300 | 5.5500 | 5.9300 | -32.54% |
| 2022 | 6.8319 | 3.4800 | 10.2100 | 3.3600 | 8.7900 | 182.64% |
| 2021 | 3.2791 | 1.2700 | 5.7500 | 1.2700 | 3.1100 | 137.40% |
| 2020 | 1.8012 | 5.8286 | 6.6957 | 0.5158 | 1.3100 | -77.83% |
| 2019 | 6.3329 | 6.6557 | 10.6524 | 3.4982 | 5.9090 | -5.31% |
| 2018 | 10.0750 | 13.7850 | 15.5383 | 5.3595 | 6.2402 | -54.70% |
| 2017 | 13.9735 | 17.4494 | 17.7735 | 9.2066 | 13.7767 | -20.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.233B | $0.308B |
| Amplify Energy Corp. is an oil and natural gas company. It is engaged in the acquisition, development, exploration and production of oil and natural gas properties. The company's operation principally focused in the Rockies, offshore California, Oklahoma, East Texas / North Louisiana and South Texas. Amplify Energy Corp., formerly known as Midstates Petroleum Company Inc., is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $76.819B | 11.44 |
| Cheniere Energy (LNG) | United States | $56.711B | 16.14 |
| Diamondback Energy (FANG) | United States | $52.611B | 10.51 |
| EQT (EQT) | United States | $31.600B | 39.52 |
| Devon Energy (DVN) | United States | $24.929B | 7.47 |
| Coterra Energy (CTRA) | United States | $21.708B | 17.97 |
| Permian Resources (PR) | United States | $12.854B | 10.60 |
| Antero Resources (AR) | United States | $12.590B | 0.00 |
| Range Resources (RRC) | United States | $9.911B | 18.93 |
| Viper Energy (VNOM) | United States | $9.679B | 22.43 |
| APA (APA) | United States | $9.027B | 5.95 |
| Matador Resources (MTDR) | United States | $7.957B | 8.35 |
| Chord Energy (CHRD) | United States | $7.721B | 6.85 |
| Comstock Resources (CRK) | United States | $6.246B | 0.00 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.215B | 12.82 |
| Civitas Resources (CIVI) | United States | $5.164B | 5.95 |
| SM Energy (SM) | United States | $4.944B | 6.71 |
| California Resources (CRC) | United States | $4.899B | 14.19 |
| Murphy Oil (MUR) | United States | $4.702B | 9.77 |
| CNX Resources (CNX) | United States | $4.499B | 15.86 |
| Northern Oil And Gas (NOG) | United States | $4.196B | 7.31 |
| Gulfport Energy (GPOR) | United States | $3.464B | 15.40 |
| Talos Energy (TALO) | United States | $1.962B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.869B | 8.89 |
| Mach Natural Resources LP (MNR) | United States | $1.827B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.893B | 11.58 |
| Vitesse Energy (VTS) | United States | $0.808B | 22.06 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.567B | 0.00 |
| Geopark (GPRK) | Colombia | $0.535B | 5.30 |
| PrimeEnergy (PNRG) | United States | $0.366B | 9.17 |
| W&T Offshore (WTI) | United States | $0.273B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.087B | 6.53 |
| U.S Energy (USEG) | United States | $0.065B | 0.00 |
| Blue Dolphin Energy (BDCO) | United States | $0.056B | 14.35 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |