Gulfport Energy - 4 Year Stock Price History | GPOR
Historical daily share price chart and data for Gulfport Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Gulfport Energy as of May 30, 2025 is 191.50.
- The all-time high Gulfport Energy stock closing price was 198.21 on May 13, 2025.
- The Gulfport Energy 52-week high stock price is 201.18, which is 5.1% above the current share price.
- The Gulfport Energy 52-week low stock price is 130.02, which is 32.1% below the current share price.
- The average Gulfport Energy stock price for the last 52 weeks is 165.25.
| Gulfport Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 181.5267 | 183.9000 | 198.2100 | 158.6200 | 191.5000 | 3.96% |
| 2024 | 150.4168 | 134.0900 | 184.2000 | 121.8700 | 184.2000 | 38.29% |
| 2023 | 101.3154 | 70.6600 | 138.0500 | 60.8000 | 133.2000 | 80.88% |
| 2022 | 84.3678 | 75.5800 | 107.0800 | 61.3600 | 73.6400 | 2.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $3.402B | $0.958B |
| Gulfport Energy Corporation is an independent natural gas and oil company. It focused on the exploration and development of natural gas and oil properties in North America. Gulfport Energy Corporation is headquartered in Oklahoma City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $59.256B | 9.31 |
| Cheniere Energy (LNG) | United States | $52.561B | 17.34 |
| Diamondback Energy (FANG) | United States | $39.311B | 8.37 |
| EQT (EQT) | United States | $33.002B | 28.86 |
| Venture Global (VG) | United States | $27.998B | 0.00 |
| Devon Energy (DVN) | United States | $19.430B | 6.20 |
| Coterra Energy (CTRA) | United States | $18.555B | 12.79 |
| Antero Resources (AR) | United States | $11.629B | 40.71 |
| Viper Energy (VNOM) | United States | $11.452B | 19.27 |
| Permian Resources (PR) | United States | $10.132B | 8.30 |
| Range Resources (RRC) | United States | $9.091B | 15.59 |
| Comstock Resources (CRK) | United States | $6.825B | 0.00 |
| APA (APA) | United States | $6.152B | 4.23 |
| Matador Resources (MTDR) | United States | $5.385B | 5.54 |
| Chord Energy (CHRD) | United States | $5.198B | 5.76 |
| CNX Resources (CNX) | United States | $4.672B | 15.59 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.138B | 10.14 |
| California Resources (CRC) | United States | $3.939B | 10.83 |
| Murphy Oil (MUR) | United States | $2.987B | 8.51 |
| SM Energy (SM) | United States | $2.681B | 3.28 |
| Northern Oil And Gas (NOG) | United States | $2.624B | 5.02 |
| Civitas Resources (CIVI) | United States | $2.534B | 3.60 |
| Mach Natural Resources LP (MNR) | United States | $1.576B | 5.50 |
| Talos Energy (TALO) | United States | $1.424B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.247B | 9.89 |
| Infinity Natural Resources (INR) | United States | $1.015B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.808B | 24.92 |
| Granite Ridge Resources (GRNT) | United States | $0.737B | 8.52 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.322B | 3.93 |
| PrimeEnergy (PNRG) | United States | $0.321B | 9.06 |
| W&T Offshore (WTI) | United States | $0.219B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.116B | 3.05 |
| VOC Energy Trust (VOC) | United States | $0.050B | 4.63 |
| U.S Energy (USEG) | United States | $0.041B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |