Gulfport Energy - 4 Year Stock Price History | GPOR
Historical daily share price chart and data for Gulfport Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Gulfport Energy as of March 24, 2025 is 188.01.
- The all-time high Gulfport Energy stock closing price was 196.22 on January 22, 2025.
- The Gulfport Energy 52-week high stock price is 201.18, which is 7% above the current share price.
- The Gulfport Energy 52-week low stock price is 130.02, which is 30.8% below the current share price.
- The average Gulfport Energy stock price for the last 52 weeks is 160.62.
| Gulfport Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 181.3184 | 183.9000 | 196.2200 | 159.2000 | 188.0100 | 2.07% |
| 2024 | 150.4168 | 134.0900 | 184.2000 | 121.8700 | 184.2000 | 38.29% |
| 2023 | 101.3154 | 70.6600 | 138.0500 | 60.8000 | 133.2000 | 80.88% |
| 2022 | 84.3678 | 75.5800 | 107.0800 | 61.3600 | 73.6400 | 2.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $3.232B | $1.792B |
| Gulfport Energy Corporation is an independent natural gas and oil company. It focused on the exploration and development of natural gas and oil properties in North America. Gulfport Energy Corporation is headquartered in Oklahoma City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $75.160B | 11.19 |
| Cheniere Energy (LNG) | United States | $49.157B | 15.44 |
| Diamondback Energy (FANG) | United States | $45.325B | 9.68 |
| Venture Global (VG) | United States | $36.729B | 0.00 |
| EQT (EQT) | United States | $29.920B | 32.31 |
| Devon Energy (DVN) | United States | $24.214B | 7.72 |
| Coterra Energy (CTRA) | United States | $20.610B | 17.27 |
| Antero Resources (AR) | United States | $11.794B | 222.94 |
| Permian Resources (PR) | United States | $11.295B | 9.31 |
| Viper Energy (VNOM) | United States | $10.079B | 23.19 |
| Range Resources (RRC) | United States | $9.167B | 17.51 |
| APA (APA) | United States | $8.461B | 5.58 |
| Chord Energy (CHRD) | United States | $6.806B | 6.04 |
| Matador Resources (MTDR) | United States | $6.663B | 7.14 |
| Comstock Resources (CRK) | United States | $5.595B | 0.00 |
| Civitas Resources (CIVI) | United States | $4.758B | 6.51 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.719B | 11.65 |
| CNX Resources (CNX) | United States | $4.450B | 16.70 |
| California Resources (CRC) | United States | $4.251B | 12.31 |
| Murphy Oil (MUR) | United States | $4.041B | 10.08 |
| SM Energy (SM) | United States | $3.871B | 4.98 |
| Northern Oil And Gas (NOG) | United States | $3.299B | 6.34 |
| HighPeak Energy (HPK) | United States | $1.694B | 8.06 |
| Mach Natural Resources LP (MNR) | United States | $1.655B | 0.00 |
| Talos Energy (TALO) | United States | $1.591B | 0.00 |
| Infinity Natural Resources (INR) | United States | $1.127B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.801B | 10.39 |
| Vitesse Energy (VTS) | United States | $0.775B | 21.15 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.612B | 0.00 |
| Geopark (GPRK) | Colombia | $0.451B | 4.48 |
| PrimeEnergy (PNRG) | United States | $0.333B | 8.34 |
| W&T Offshore (WTI) | United States | $0.259B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.200B | 3.26 |
| U.S Energy (USEG) | United States | $0.064B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.059B | 4.46 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |