Comstock Resources - 34 Year Stock Price History | CRK
Historical daily share price chart and data for Comstock Resources since 1990 adjusted for splits and dividends. The latest closing stock price for Comstock Resources as of November 19, 2024 is 14.04.
- The all-time high Comstock Resources stock closing price was 388.67 on July 14, 2008.
- The Comstock Resources 52-week high stock price is 14.28, which is 1.7% above the current share price.
- The Comstock Resources 52-week low stock price is 7.07, which is 49.6% below the current share price.
- The average Comstock Resources stock price for the last 52 weeks is 10.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Comstock Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.0829 |
8.9400 |
14.2400 |
7.2800 |
14.0400 |
58.64% |
| 2023 |
10.9373 |
11.9536 |
13.1435 |
8.4000 |
8.8500 |
-32.39% |
| 2022 |
14.0321 |
8.0700 |
20.3695 |
6.7709 |
13.0898 |
70.62% |
| 2021 |
6.4300 |
4.2958 |
10.3365 |
4.2958 |
7.6717 |
85.12% |
| 2020 |
5.2526 |
7.3114 |
7.7666 |
3.8880 |
4.1441 |
-46.90% |
| 2019 |
6.1792 |
4.9786 |
9.6347 |
4.1156 |
7.8045 |
81.68% |
| 2018 |
7.8725 |
8.5442 |
11.3986 |
4.0303 |
4.2958 |
-46.45% |
| 2017 |
7.2206 |
9.0752 |
12.3943 |
3.9260 |
8.0226 |
-14.11% |
| 2016 |
5.7635 |
8.4873 |
10.6210 |
2.6315 |
9.3408 |
5.35% |
| 2015 |
16.1325 |
33.3327 |
33.3327 |
4.7130 |
8.8666 |
-72.54% |
| 2014 |
91.6996 |
79.2993 |
135.4591 |
24.7032 |
32.2896 |
-61.53% |
| 2013 |
73.2140 |
68.6334 |
85.2651 |
58.5916 |
83.9342 |
23.83% |
| 2012 |
72.6683 |
73.2508 |
91.3169 |
52.0466 |
67.7821 |
-1.18% |
| 2011 |
107.8457 |
110.9072 |
146.7705 |
63.3884 |
68.5885 |
-37.70% |
| 2010 |
130.0032 |
194.1997 |
197.2481 |
89.1203 |
110.1003 |
-39.46% |
| 2009 |
169.2128 |
217.2867 |
223.3386 |
121.0386 |
181.8717 |
-14.14% |
| 2008 |
216.9093 |
153.8535 |
388.6684 |
126.0595 |
211.8176 |
38.97% |
| 2007 |
136.1158 |
132.3355 |
174.6990 |
113.3728 |
152.4190 |
9.47% |
| 2006 |
130.5545 |
145.2463 |
152.3742 |
112.3866 |
139.2392 |
1.80% |
| 2005 |
122.4712 |
93.1101 |
148.8327 |
89.2099 |
136.7736 |
38.37% |
| 2004 |
89.4650 |
86.6547 |
106.0209 |
75.1784 |
98.8482 |
14.25% |
| 2003 |
58.2700 |
43.2601 |
88.7616 |
41.1083 |
86.5202 |
107.75% |
| 2002 |
33.9303 |
31.6045 |
43.4842 |
24.7457 |
41.6462 |
32.71% |
| 2001 |
41.1157 |
61.9090 |
62.7608 |
24.7905 |
31.3804 |
-52.54% |
| 2000 |
34.6204 |
12.0590 |
66.7057 |
11.4897 |
66.1229 |
413.04% |
| 1999 |
16.8020 |
14.0091 |
25.2164 |
10.3690 |
12.8884 |
-6.14% |
| 1998 |
35.2088 |
51.0155 |
57.7399 |
13.1708 |
13.7312 |
-74.35% |
| 1997 |
50.4303 |
56.0364 |
75.0888 |
31.3804 |
53.5260 |
-8.15% |
| 1996 |
39.8437 |
24.1181 |
65.0022 |
20.7110 |
58.2778 |
131.32% |
| 1995 |
18.7270 |
14.8384 |
25.1940 |
12.3280 |
25.1940 |
69.79% |
| 1994 |
16.5677 |
13.9867 |
24.9250 |
13.1798 |
14.8384 |
8.17% |
| 1993 |
16.2365 |
8.4279 |
31.6494 |
7.8451 |
13.7177 |
62.77% |
| 1992 |
6.1036 |
6.1864 |
9.5038 |
4.2139 |
8.4279 |
57.98% |
| 1991 |
7.8183 |
16.2281 |
16.2281 |
4.4829 |
5.3347 |
-67.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$4.103B |
$1.565B |
|
Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions.
|
