HighPeak Energy - 7 Year Stock Price History | HPK
Historical daily share price chart and data for HighPeak Energy since 2018 adjusted for splits and dividends. The latest closing stock price for HighPeak Energy as of May 27, 2025 is 9.93.
- The all-time high HighPeak Energy stock closing price was 36.88 on April 22, 2022.
- The HighPeak Energy 52-week high stock price is 17.48, which is 76% above the current share price.
- The HighPeak Energy 52-week low stock price is 7.82, which is 21.2% below the current share price.
- The average HighPeak Energy stock price for the last 52 weeks is 13.56.
| HighPeak Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8121 | 15.3822 | 15.3822 | 7.9400 | 9.9300 | -32.24% |
| 2024 | 14.6697 | 14.6925 | 16.8581 | 12.4230 | 14.6545 | 4.29% |
| 2023 | 17.8479 | 22.7406 | 29.3066 | 10.5935 | 14.0511 | -37.40% |
| 2022 | 23.2122 | 15.5862 | 36.8820 | 15.5862 | 22.4462 | 56.90% |
| 2021 | 10.9981 | 15.9449 | 18.3512 | 5.8465 | 14.3061 | -7.30% |
| 2020 | 9.1560 | 10.0066 | 18.6507 | 4.0587 | 15.4328 | 54.00% |
| 2019 | 9.8030 | 9.5090 | 10.1613 | 9.4993 | 10.0211 | 5.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $1.181B | $1.069B |
| HighPeak Energy Inc. is an oil and natural gas company. It is engaged in the acquisition, development and production of oil, natural gas and NGL reserves. The company's assets are primarily located in Howard County, Texas. HighPeak Energy Inc., formerly known as Pure Acquisition Corp., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.135B | 9.45 |
| Cheniere Energy (LNG) | United States | $50.815B | 16.76 |
| Diamondback Energy (FANG) | United States | $39.694B | 8.45 |
| EQT (EQT) | United States | $33.290B | 29.11 |
| Venture Global (VG) | United States | $27.562B | 0.00 |
| Devon Energy (DVN) | United States | $20.008B | 6.39 |
| Coterra Energy (CTRA) | United States | $18.715B | 12.90 |
| Antero Resources (AR) | United States | $12.263B | 42.92 |
| Viper Energy (VNOM) | United States | $11.446B | 19.26 |
| Permian Resources (PR) | United States | $10.221B | 8.37 |
| Range Resources (RRC) | United States | $9.451B | 16.21 |
| Comstock Resources (CRK) | United States | $6.960B | 0.00 |
| APA (APA) | United States | $6.094B | 4.19 |
| Matador Resources (MTDR) | United States | $5.434B | 5.59 |
| Chord Energy (CHRD) | United States | $5.178B | 5.74 |
| CNX Resources (CNX) | United States | $4.579B | 15.28 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.171B | 10.22 |
| California Resources (CRC) | United States | $3.753B | 10.32 |
| Gulfport Energy (GPOR) | United States | $3.459B | 11.77 |
| Murphy Oil (MUR) | United States | $2.981B | 8.49 |
| Northern Oil And Gas (NOG) | United States | $2.659B | 5.08 |
| SM Energy (SM) | United States | $2.652B | 3.25 |
| Civitas Resources (CIVI) | United States | $2.560B | 3.64 |
| Mach Natural Resources LP (MNR) | United States | $1.599B | 5.58 |
| Talos Energy (TALO) | United States | $1.407B | 0.00 |
| Infinity Natural Resources (INR) | United States | $1.046B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.804B | 24.80 |
| Granite Ridge Resources (GRNT) | United States | $0.726B | 8.39 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.349B | 4.26 |
| PrimeEnergy (PNRG) | United States | $0.319B | 9.01 |
| W&T Offshore (WTI) | United States | $0.205B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.109B | 2.87 |
| VOC Energy Trust (VOC) | United States | $0.050B | 4.68 |
| U.S Energy (USEG) | United States | $0.046B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |