Antero Resources - 12 Year Stock Price History | AR

Historical daily share price chart and data for Antero Resources since 2013 adjusted for splits and dividends. The latest closing stock price for Antero Resources as of May 29, 2025 is 38.84.
  • The all-time high Antero Resources stock closing price was 64.91 on March 25, 2014.
  • The Antero Resources 52-week high stock price is 42.63, which is 9.8% above the current share price.
  • The Antero Resources 52-week low stock price is 24.53, which is 36.8% below the current share price.
  • The average Antero Resources stock price for the last 52 weeks is 33.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Antero Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.6614 35.5700 42.0000 31.9200 38.8400 10.81%
2024 28.9114 22.6200 35.6300 21.0000 35.0500 54.54%
2023 24.9302 28.4200 30.5200 20.1000 22.6800 -26.82%
2022 32.6665 17.7300 48.3100 16.9700 30.9900 77.09%
2021 13.5054 5.6500 21.4300 5.6500 17.5000 221.10%
2020 2.9013 2.5900 5.8300 0.6700 5.4500 91.23%
2019 5.7728 9.7600 10.9400 1.9400 2.8500 -69.65%
2018 18.2848 19.7800 22.4400 9.0800 9.3900 -50.58%
2017 21.1934 23.3447 25.7896 17.6500 19.0000 -18.51%
2016 25.4789 22.1560 29.6739 19.3133 23.3152 9.48%
2015 30.4060 40.7769 44.0557 18.6783 21.2964 -45.50%
2014 55.0145 58.7149 64.9061 37.1662 39.0727 -36.03%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $12.101B $4.326B
Antero Resources Corporation is an independent explorer, primarily engaged in the acquisition and development of natural gas, natural gas liquids and oil resources in the Appalachian Basin. It is one of the fast-growing natural gas producers in the United States. The company focuses on unconventional reservoirs. It holds oil and gas properties in Appalachian Basin of in West Virginia and Ohio.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $60.282B 9.47
Cheniere Energy (LNG) United States $51.814B 17.09
Diamondback Energy (FANG) United States $39.817B 8.48
EQT (EQT) United States $33.224B 29.06
Venture Global (VG) United States $28.990B 0.00
Devon Energy (DVN) United States $19.815B 6.32
Coterra Energy (CTRA) United States $18.746B 12.93
Viper Energy (VNOM) United States $11.640B 19.58
Permian Resources (PR) United States $10.188B 8.34
Range Resources (RRC) United States $9.401B 16.12
Comstock Resources (CRK) United States $6.969B 0.00
APA (APA) United States $6.213B 4.27
Matador Resources (MTDR) United States $5.488B 5.65
Chord Energy (CHRD) United States $5.200B 5.76
CNX Resources (CNX) United States $4.554B 15.20
Magnolia Oil & Gas Corp (MGY) United States $4.209B 10.32
California Resources (CRC) United States $3.791B 10.42
Gulfport Energy (GPOR) United States $3.459B 11.77
Murphy Oil (MUR) United States $3.030B 8.63
SM Energy (SM) United States $2.708B 3.31
Northern Oil And Gas (NOG) United States $2.697B 5.15
Civitas Resources (CIVI) United States $2.652B 3.77
Mach Natural Resources LP (MNR) United States $1.607B 5.61
Talos Energy (TALO) United States $1.430B 0.00
HighPeak Energy (HPK) United States $1.271B 10.08
Infinity Natural Resources (INR) United States $1.048B 0.00
Vitesse Energy (VTS) United States $0.824B 25.42
Granite Ridge Resources (GRNT) United States $0.757B 8.74
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.324B 3.95
PrimeEnergy (PNRG) United States $0.323B 9.13
W&T Offshore (WTI) United States $0.221B 0.00
Amplify Energy (AMPY) United States $0.111B 2.94
VOC Energy Trust (VOC) United States $0.051B 4.78
U.S Energy (USEG) United States $0.046B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00