Antero Resources - 12 Year Stock Price History | AR
Historical daily share price chart and data for Antero Resources since 2013 adjusted for splits and dividends. The latest closing stock price for Antero Resources as of May 02, 2025 is 35.76.
- The all-time high Antero Resources stock closing price was 64.91 on March 25, 2014.
- The Antero Resources 52-week high stock price is 42.62, which is 19.2% above the current share price.
- The Antero Resources 52-week low stock price is 24.53, which is 31.4% below the current share price.
- The average Antero Resources stock price for the last 52 weeks is 32.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Antero Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.4001 |
35.5700 |
42.0000 |
31.9200 |
35.7600 |
2.03% |
| 2024 |
28.9114 |
22.6200 |
35.6300 |
21.0000 |
35.0500 |
54.54% |
| 2023 |
24.9302 |
28.4200 |
30.5200 |
20.1000 |
22.6800 |
-26.82% |
| 2022 |
32.6665 |
17.7300 |
48.3100 |
16.9700 |
30.9900 |
77.09% |
| 2021 |
13.5054 |
5.6500 |
21.4300 |
5.6500 |
17.5000 |
221.10% |
| 2020 |
2.9013 |
2.5900 |
5.8300 |
0.6691 |
5.4500 |
91.23% |
| 2019 |
5.7728 |
9.7600 |
10.9400 |
1.9400 |
2.8500 |
-69.65% |
| 2018 |
18.2848 |
19.7800 |
22.4400 |
9.0800 |
9.3900 |
-50.58% |
| 2017 |
21.1934 |
23.3447 |
25.7896 |
17.6500 |
19.0000 |
-18.51% |
| 2016 |
25.4789 |
22.1560 |
29.6739 |
19.3133 |
23.3152 |
9.48% |
| 2015 |
30.4060 |
40.7769 |
44.0557 |
18.6783 |
21.2964 |
-45.50% |
| 2014 |
55.0145 |
58.7149 |
64.9061 |
37.1662 |
39.0727 |
-36.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-US EXP&PROD |
$11.104B |
$4.326B |
|
Antero Resources Corporation is an independent explorer, primarily engaged in the acquisition and development of natural gas, natural gas liquids and oil resources in the Appalachian Basin. It is one of the fast-growing natural gas producers in the United States. The company focuses on unconventional reservoirs. It holds oil and gas properties in Appalachian Basin of in West Virginia and Ohio.
|
