Granite Ridge Resources - 5 Year Stock Price History | GRNT
Historical daily share price chart and data for Granite Ridge Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Granite Ridge Resources as of May 09, 2025 is 5.18.
- The all-time high Granite Ridge Resources stock closing price was 8.64 on January 22, 2021.
- The Granite Ridge Resources 52-week high stock price is 7.10, which is 37.1% above the current share price.
- The Granite Ridge Resources 52-week low stock price is 4.52, which is 12.7% below the current share price.
- The average Granite Ridge Resources stock price for the last 52 weeks is 6.13.
| Granite Ridge Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7690 | 6.5271 | 6.7626 | 4.6900 | 5.1800 | -18.30% |
| 2024 | 5.9006 | 5.5998 | 6.6883 | 4.8483 | 6.3406 | 14.92% |
| 2023 | 5.7089 | 7.2672 | 7.7966 | 4.3379 | 5.5174 | -28.45% |
| 2022 | 8.1714 | 8.2490 | 8.5717 | 6.8431 | 7.7112 | -6.23% |
| 2021 | 8.2458 | 8.3999 | 8.6380 | 8.0981 | 8.2238 | -2.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.670B | $0.380B |
| Granite Ridge is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific US basins in partnership with proven operators. Granite Ridge is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $59.878B | 9.41 |
| Cheniere Energy (LNG) | United States | $52.876B | 17.36 |
| Diamondback Energy (FANG) | United States | $39.787B | 8.47 |
| EQT (EQT) | United States | $31.967B | 27.96 |
| Venture Global (VG) | United States | $22.163B | 0.00 |
| Devon Energy (DVN) | United States | $20.502B | 6.54 |
| Coterra Energy (CTRA) | United States | $17.647B | 12.17 |
| Antero Resources (AR) | United States | $11.611B | 40.64 |
| Permian Resources (PR) | United States | $10.454B | 8.56 |
| Range Resources (RRC) | United States | $8.778B | 15.05 |
| Viper Energy (VNOM) | United States | $8.712B | 19.85 |
| Comstock Resources (CRK) | United States | $6.611B | 0.00 |
| APA (APA) | United States | $5.852B | 4.02 |
| Chord Energy (CHRD) | United States | $5.570B | 5.99 |
| Matador Resources (MTDR) | United States | $5.342B | 5.50 |
| CNX Resources (CNX) | United States | $4.479B | 14.95 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.209B | 10.23 |
| California Resources (CRC) | United States | $3.630B | 9.98 |
| Gulfport Energy (GPOR) | United States | $3.344B | 11.38 |
| Murphy Oil (MUR) | United States | $3.051B | 8.69 |
| SM Energy (SM) | United States | $2.613B | 3.20 |
| Northern Oil And Gas (NOG) | United States | $2.596B | 4.96 |
| Civitas Resources (CIVI) | United States | $2.534B | 3.60 |
| Mach Natural Resources LP (MNR) | United States | $1.593B | 5.56 |
| Talos Energy (TALO) | United States | $1.429B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.098B | 8.22 |
| Infinity Natural Resources (INR) | United States | $1.037B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.817B | 25.19 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.607B | 0.00 |
| Geopark (GPRK) | Colombia | $0.341B | 4.16 |
| PrimeEnergy (PNRG) | United States | $0.286B | 7.78 |
| W&T Offshore (WTI) | United States | $0.199B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.117B | 4.82 |
| VOC Energy Trust (VOC) | United States | $0.049B | 3.92 |
| U.S Energy (USEG) | United States | $0.041B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |