CNX Resources - 25 Year Stock Price History | CNX
Historical daily share price chart and data for CNX Resources since 1999 adjusted for splits and dividends. The latest closing stock price for CNX Resources as of November 19, 2024 is 39.37.
- The all-time high CNX Resources stock closing price was 108.53 on June 18, 2008.
- The CNX Resources 52-week high stock price is 40.08, which is 1.8% above the current share price.
- The CNX Resources 52-week low stock price is 19.07, which is 51.6% below the current share price.
- The average CNX Resources stock price for the last 52 weeks is 25.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CNX Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
25.9818 |
20.3500 |
39.8700 |
19.2300 |
39.3700 |
96.85% |
| 2023 |
18.5406 |
16.0300 |
23.5300 |
14.5600 |
20.0000 |
18.76% |
| 2022 |
17.8216 |
13.8800 |
23.5700 |
13.8800 |
16.8400 |
22.47% |
| 2021 |
13.3960 |
11.0800 |
15.6200 |
10.5800 |
13.7500 |
27.31% |
| 2020 |
9.2619 |
8.4200 |
12.9300 |
5.0300 |
10.8000 |
22.03% |
| 2019 |
8.8101 |
11.6500 |
13.5300 |
6.1900 |
8.8500 |
-22.50% |
| 2018 |
15.1621 |
15.0700 |
17.9800 |
10.9200 |
11.4200 |
-21.94% |
| 2017 |
15.8362 |
17.4100 |
19.5400 |
13.5000 |
14.6300 |
-19.75% |
| 2016 |
14.9130 |
8.5583 |
22.0500 |
4.9832 |
18.2300 |
131.07% |
| 2015 |
20.4272 |
34.0568 |
34.1616 |
6.4912 |
7.8893 |
-76.50% |
| 2014 |
39.4168 |
37.1796 |
46.9654 |
31.8516 |
33.5703 |
-10.56% |
| 2013 |
32.6669 |
30.2617 |
37.8900 |
25.9606 |
37.5348 |
19.82% |
| 2012 |
31.5293 |
37.5032 |
37.7236 |
25.8561 |
31.3254 |
-10.92% |
| 2011 |
43.9556 |
48.5620 |
52.7686 |
30.2904 |
35.1652 |
-23.98% |
| 2010 |
39.4449 |
49.7592 |
52.9449 |
29.5481 |
46.2559 |
-1.16% |
| 2009 |
34.8274 |
29.8755 |
49.6840 |
21.0511 |
46.7990 |
76.21% |
| 2008 |
60.9337 |
66.5644 |
108.5324 |
17.4978 |
26.5581 |
-59.75% |
| 2007 |
41.4334 |
27.6910 |
67.8837 |
26.7383 |
65.9831 |
124.19% |
| 2006 |
33.8769 |
30.7969 |
43.9279 |
26.5685 |
29.4314 |
-0.68% |
| 2005 |
25.3284 |
17.9312 |
35.8460 |
17.0495 |
29.6330 |
60.47% |
| 2004 |
14.2855 |
11.6088 |
19.3122 |
9.5872 |
18.4665 |
61.53% |
| 2003 |
8.5366 |
7.5764 |
11.8251 |
6.3179 |
11.4323 |
54.56% |
| 2002 |
7.9377 |
9.8076 |
11.6043 |
4.5232 |
7.3966 |
-27.10% |
| 2001 |
11.2321 |
10.8029 |
16.3142 |
7.6880 |
10.1466 |
-7.55% |
| 2000 |
5.8329 |
3.7063 |
10.9757 |
3.6372 |
10.9757 |
201.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$5.877B |
$3.466B |
|
CNX Resources Corporation is a premier independent natural gas and midstream company engaged in the exploration, development, production and acquisition of natural gas properties in the Appalachian Basin. The majority of their operations are centered on unconventional shale formations, primarily the Marcellus Shale and Utica Shale, in Pennsylvania, Ohio and West Virginia. Additionally, they operate and develop Coal Bed Methane (CBM) properties in Virginia.
|
