Viper Energy - 11 Year Stock Price History | VNOM
Historical daily share price chart and data for Viper Energy since 2014 adjusted for splits and dividends. The latest closing stock price for Viper Energy as of May 30, 2025 is 39.69.
- The all-time high Viper Energy stock closing price was 54.95 on November 22, 2024.
- The Viper Energy 52-week high stock price is 56.76, which is 43% above the current share price.
- The Viper Energy 52-week low stock price is 34.71, which is 12.5% below the current share price.
- The average Viper Energy stock price for the last 52 weeks is 45.55.
| Viper Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.5646 | 48.4607 | 49.9669 | 36.0133 | 39.6900 | -16.76% |
| 2024 | 39.7892 | 28.3865 | 54.9520 | 28.0101 | 47.6834 | 65.52% |
| 2023 | 25.5100 | 25.0873 | 29.4515 | 22.1184 | 28.8088 | 4.83% |
| 2022 | 24.8529 | 17.8979 | 30.1708 | 17.8979 | 27.4820 | 61.69% |
| 2021 | 14.4050 | 9.1721 | 19.5066 | 9.1721 | 16.9966 | 94.24% |
| 2020 | 8.6517 | 18.5730 | 19.1847 | 3.7999 | 8.7504 | -50.69% |
| 2019 | 20.4837 | 18.1304 | 25.0148 | 16.0976 | 17.7455 | 0.66% |
| 2018 | 20.1461 | 14.9115 | 29.1441 | 14.1332 | 17.6295 | 19.60% |
| 2017 | 10.9486 | 9.5974 | 14.9810 | 9.1604 | 14.7409 | 55.99% |
| 2016 | 9.5609 | 7.7332 | 11.3912 | 7.2027 | 9.4498 | 20.58% |
| 2015 | 9.3752 | 10.5166 | 11.5701 | 7.5815 | 7.8370 | -18.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $11.562B | $0.860B |
| Viper Energy Partners LP is a variable distribution MLP and is a subsidiary of Diamondback Energy - an independent oil & gas exploration and production company. The partnership has mineral interest in prolific oil-rich shale plays like the Eagle Ford and Permian Basin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $59.971B | 9.42 |
| Cheniere Energy (LNG) | United States | $51.412B | 16.96 |
| Diamondback Energy (FANG) | United States | $40.264B | 8.57 |
| EQT (EQT) | United States | $33.146B | 28.99 |
| Venture Global (VG) | United States | $28.675B | 0.00 |
| Devon Energy (DVN) | United States | $19.976B | 6.38 |
| Coterra Energy (CTRA) | United States | $18.875B | 13.02 |
| Antero Resources (AR) | United States | $12.061B | 42.22 |
| Permian Resources (PR) | United States | $10.285B | 8.42 |
| Range Resources (RRC) | United States | $9.370B | 16.07 |
| Comstock Resources (CRK) | United States | $6.878B | 0.00 |
| APA (APA) | United States | $6.271B | 4.31 |
| Matador Resources (MTDR) | United States | $5.514B | 5.68 |
| Chord Energy (CHRD) | United States | $5.256B | 5.83 |
| CNX Resources (CNX) | United States | $4.533B | 15.13 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.213B | 10.32 |
| California Resources (CRC) | United States | $3.807B | 10.46 |
| Gulfport Energy (GPOR) | United States | $3.450B | 11.74 |
| Murphy Oil (MUR) | United States | $3.033B | 8.64 |
| SM Energy (SM) | United States | $2.724B | 3.33 |
| Northern Oil And Gas (NOG) | United States | $2.681B | 5.12 |
| Civitas Resources (CIVI) | United States | $2.629B | 3.74 |
| Mach Natural Resources LP (MNR) | United States | $1.599B | 5.58 |
| Talos Energy (TALO) | United States | $1.444B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.257B | 9.97 |
| Infinity Natural Resources (INR) | United States | $1.028B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.824B | 25.42 |
| Granite Ridge Resources (GRNT) | United States | $0.765B | 8.83 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.330B | 4.02 |
| PrimeEnergy (PNRG) | United States | $0.317B | 8.97 |
| W&T Offshore (WTI) | United States | $0.223B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.113B | 2.99 |
| VOC Energy Trust (VOC) | United States | $0.051B | 4.76 |
| U.S Energy (USEG) | United States | $0.044B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |