Viper Energy - 11 Year Stock Price History | VNOM

Historical daily share price chart and data for Viper Energy since 2014 adjusted for splits and dividends. The latest closing stock price for Viper Energy as of May 30, 2025 is 39.69.
  • The all-time high Viper Energy stock closing price was 54.95 on November 22, 2024.
  • The Viper Energy 52-week high stock price is 56.76, which is 43% above the current share price.
  • The Viper Energy 52-week low stock price is 34.71, which is 12.5% below the current share price.
  • The average Viper Energy stock price for the last 52 weeks is 45.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viper Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.5646 48.4607 49.9669 36.0133 39.6900 -16.76%
2024 39.7892 28.3865 54.9520 28.0101 47.6834 65.52%
2023 25.5100 25.0873 29.4515 22.1184 28.8088 4.83%
2022 24.8529 17.8979 30.1708 17.8979 27.4820 61.69%
2021 14.4050 9.1721 19.5066 9.1721 16.9966 94.24%
2020 8.6517 18.5730 19.1847 3.7999 8.7504 -50.69%
2019 20.4837 18.1304 25.0148 16.0976 17.7455 0.66%
2018 20.1461 14.9115 29.1441 14.1332 17.6295 19.60%
2017 10.9486 9.5974 14.9810 9.1604 14.7409 55.99%
2016 9.5609 7.7332 11.3912 7.2027 9.4498 20.58%
2015 9.3752 10.5166 11.5701 7.5815 7.8370 -18.90%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $11.452B $0.860B
Viper Energy Partners LP is a variable distribution MLP and is a subsidiary of Diamondback Energy - an independent oil & gas exploration and production company. The partnership has mineral interest in prolific oil-rich shale plays like the Eagle Ford and Permian Basin.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $59.256B 9.31
Cheniere Energy (LNG) United States $52.561B 17.34
Diamondback Energy (FANG) United States $39.311B 8.37
EQT (EQT) United States $33.002B 28.86
Venture Global (VG) United States $27.998B 0.00
Devon Energy (DVN) United States $19.430B 6.20
Coterra Energy (CTRA) United States $18.555B 12.80
Antero Resources (AR) United States $11.629B 40.71
Permian Resources (PR) United States $10.132B 8.30
Range Resources (RRC) United States $9.091B 15.59
Comstock Resources (CRK) United States $6.825B 0.00
APA (APA) United States $6.152B 4.23
Matador Resources (MTDR) United States $5.385B 5.54
Chord Energy (CHRD) United States $5.198B 5.76
CNX Resources (CNX) United States $4.672B 15.59
Magnolia Oil & Gas Corp (MGY) United States $4.138B 10.14
California Resources (CRC) United States $3.939B 10.83
Gulfport Energy (GPOR) United States $3.402B 11.58
Murphy Oil (MUR) United States $2.987B 8.51
SM Energy (SM) United States $2.681B 3.28
Northern Oil And Gas (NOG) United States $2.624B 5.02
Civitas Resources (CIVI) United States $2.534B 3.60
Mach Natural Resources LP (MNR) United States $1.576B 5.50
Talos Energy (TALO) United States $1.424B 0.00
HighPeak Energy (HPK) United States $1.247B 9.89
Infinity Natural Resources (INR) United States $1.015B 0.00
Vitesse Energy (VTS) United States $0.808B 24.92
Granite Ridge Resources (GRNT) United States $0.737B 8.52
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.322B 3.92
PrimeEnergy (PNRG) United States $0.321B 9.06
W&T Offshore (WTI) United States $0.219B 0.00
Amplify Energy (AMPY) United States $0.116B 3.05
VOC Energy Trust (VOC) United States $0.050B 4.63
U.S Energy (USEG) United States $0.041B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00