Viper Energy - 11 Year Stock Price History | VNOM
- The all-time high Viper Energy stock closing price was 54.95 on November 22, 2024.
- The Viper Energy 52-week high stock price is 56.76, which is 43% above the current share price.
- The Viper Energy 52-week low stock price is 34.71, which is 12.5% below the current share price.
- The average Viper Energy stock price for the last 52 weeks is 45.58.
Viper Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 43.5646 | 48.4607 | 49.9669 | 36.0133 | 39.6900 | -16.76% |
2024 | 39.7892 | 28.3865 | 54.9520 | 28.0101 | 47.6834 | 65.52% |
2023 | 25.5100 | 25.0873 | 29.4515 | 22.1184 | 28.8088 | 4.83% |
2022 | 24.8529 | 17.8979 | 30.1708 | 17.8979 | 27.4820 | 61.69% |
2021 | 14.4050 | 9.1721 | 19.5066 | 9.1721 | 16.9966 | 94.24% |
2020 | 8.6517 | 18.5730 | 19.1847 | 3.7999 | 8.7504 | -50.69% |
2019 | 20.4837 | 18.1304 | 25.0148 | 16.0976 | 17.7455 | 0.66% |
2018 | 20.1461 | 14.9115 | 29.1441 | 14.1332 | 17.6295 | 19.60% |
2017 | 10.9486 | 9.5974 | 14.9810 | 9.1604 | 14.7409 | 55.99% |
2016 | 9.5609 | 7.7332 | 11.3912 | 7.2027 | 9.4498 | 20.58% |
2015 | 9.3752 | 10.5166 | 11.5701 | 7.5815 | 7.8370 | -18.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $11.452B | $0.860B |
Viper Energy Partners LP is a variable distribution MLP and is a subsidiary of Diamondback Energy - an independent oil & gas exploration and production company. The partnership has mineral interest in prolific oil-rich shale plays like the Eagle Ford and Permian Basin. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $59.256B | 9.31 |
Cheniere Energy (LNG) | United States | $52.561B | 17.34 |
Diamondback Energy (FANG) | United States | $39.311B | 8.37 |
EQT (EQT) | United States | $33.002B | 28.86 |
Venture Global (VG) | United States | $27.998B | 0.00 |
Devon Energy (DVN) | United States | $19.430B | 6.20 |
Coterra Energy (CTRA) | United States | $18.555B | 12.80 |
Antero Resources (AR) | United States | $11.629B | 40.71 |
Permian Resources (PR) | United States | $10.132B | 8.30 |
Range Resources (RRC) | United States | $9.091B | 15.59 |
Comstock Resources (CRK) | United States | $6.825B | 0.00 |
APA (APA) | United States | $6.152B | 4.23 |
Matador Resources (MTDR) | United States | $5.385B | 5.54 |
Chord Energy (CHRD) | United States | $5.198B | 5.76 |
CNX Resources (CNX) | United States | $4.672B | 15.59 |
Magnolia Oil & Gas Corp (MGY) | United States | $4.138B | 10.14 |
California Resources (CRC) | United States | $3.939B | 10.83 |
Gulfport Energy (GPOR) | United States | $3.402B | 11.58 |
Murphy Oil (MUR) | United States | $2.987B | 8.51 |
SM Energy (SM) | United States | $2.681B | 3.28 |
Northern Oil And Gas (NOG) | United States | $2.624B | 5.02 |
Civitas Resources (CIVI) | United States | $2.534B | 3.60 |
Mach Natural Resources LP (MNR) | United States | $1.576B | 5.50 |
Talos Energy (TALO) | United States | $1.424B | 0.00 |
HighPeak Energy (HPK) | United States | $1.247B | 9.89 |
Infinity Natural Resources (INR) | United States | $1.015B | 0.00 |
Vitesse Energy (VTS) | United States | $0.808B | 24.92 |
Granite Ridge Resources (GRNT) | United States | $0.737B | 8.52 |
Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
Geopark (GPRK) | Colombia | $0.322B | 3.92 |
PrimeEnergy (PNRG) | United States | $0.321B | 9.06 |
W&T Offshore (WTI) | United States | $0.219B | 0.00 |
Amplify Energy (AMPY) | United States | $0.116B | 3.05 |
VOC Energy Trust (VOC) | United States | $0.050B | 4.63 |
U.S Energy (USEG) | United States | $0.041B | 0.00 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |