Viper Energy - 11 Year Stock Price History | VNOM
- The all-time high Viper Energy stock closing price was 54.95 on November 22, 2024.
- The Viper Energy 52-week high stock price is 56.76, which is 48.5% above the current share price.
- The Viper Energy 52-week low stock price is 34.71, which is 9.2% below the current share price.
- The average Viper Energy stock price for the last 52 weeks is 45.82.
Viper Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 43.0723 | 48.4607 | 49.9669 | 36.0133 | 38.2200 | -19.85% |
2024 | 39.7892 | 28.3865 | 54.9520 | 28.0101 | 47.6834 | 65.52% |
2023 | 25.5100 | 25.0873 | 29.4515 | 22.1184 | 28.8088 | 4.83% |
2022 | 24.8529 | 17.8979 | 30.1708 | 17.8979 | 27.4820 | 61.69% |
2021 | 14.4050 | 9.1721 | 19.5066 | 9.1721 | 16.9966 | 94.24% |
2020 | 8.6517 | 18.5730 | 19.1847 | 3.7999 | 8.7504 | -50.69% |
2019 | 20.4837 | 18.1304 | 25.0148 | 16.0976 | 17.7455 | 0.66% |
2018 | 20.1461 | 14.9115 | 29.1441 | 14.1332 | 17.6295 | 19.60% |
2017 | 10.9486 | 9.5974 | 14.9810 | 9.1604 | 14.7409 | 55.99% |
2016 | 9.5609 | 7.7332 | 11.3912 | 7.2027 | 9.4498 | 20.58% |
2015 | 9.3752 | 10.5166 | 11.5701 | 7.5815 | 7.8370 | -18.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $11.123B | $0.860B |
Viper Energy Partners LP is a variable distribution MLP and is a subsidiary of Diamondback Energy - an independent oil & gas exploration and production company. The partnership has mineral interest in prolific oil-rich shale plays like the Eagle Ford and Permian Basin. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $66.111B | 10.39 |
Cheniere Energy (LNG) | United States | $53.692B | 17.71 |
Diamondback Energy (FANG) | United States | $41.158B | 8.76 |
Venture Global (VG) | United States | $40.581B | 0.00 |
EQT (EQT) | United States | $34.810B | 30.44 |
Devon Energy (DVN) | United States | $20.855B | 6.66 |
Coterra Energy (CTRA) | United States | $19.807B | 13.66 |
Antero Resources (AR) | United States | $12.697B | 44.45 |
Permian Resources (PR) | United States | $11.185B | 9.16 |
Range Resources (RRC) | United States | $9.776B | 16.77 |
Comstock Resources (CRK) | United States | $8.319B | 0.00 |
APA (APA) | United States | $6.673B | 4.59 |
Matador Resources (MTDR) | United States | $6.085B | 6.26 |
Chord Energy (CHRD) | United States | $5.738B | 6.36 |
CNX Resources (CNX) | United States | $4.857B | 16.21 |
Magnolia Oil & Gas Corp (MGY) | United States | $4.460B | 10.93 |
California Resources (CRC) | United States | $4.074B | 11.20 |
Gulfport Energy (GPOR) | United States | $3.646B | 12.41 |
Murphy Oil (MUR) | United States | $3.300B | 9.40 |
SM Energy (SM) | United States | $2.912B | 3.56 |
Northern Oil And Gas (NOG) | United States | $2.902B | 5.55 |
Civitas Resources (CIVI) | United States | $2.639B | 3.75 |
Mach Natural Resources LP (MNR) | United States | $1.706B | 5.96 |
Talos Energy (TALO) | United States | $1.525B | 0.00 |
HighPeak Energy (HPK) | United States | $1.266B | 10.04 |
Infinity Natural Resources (INR) | United States | $1.129B | 0.00 |
Vitesse Energy (VTS) | United States | $0.883B | 27.23 |
Granite Ridge Resources (GRNT) | United States | $0.873B | 10.09 |
Entrepreneur Universe Bright Group (EUBG) | China | $0.595B | 0.00 |
Geopark (GPRK) | Colombia | $0.351B | 4.28 |
W&T Offshore (WTI) | United States | $0.255B | 0.00 |
PrimeEnergy (PNRG) | United States | $0.254B | 7.18 |
Amplify Energy (AMPY) | United States | $0.140B | 3.70 |
U.S Energy (USEG) | United States | $0.054B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.048B | 4.48 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |