Jones Energy - 5 Year Stock Price History | JONE

Historical daily share price chart and data for Jones Energy since 2013 adjusted for splits and dividends. The latest closing stock price for Jones Energy as of November 26, 2018 is 2.13.
  • The all-time high Jones Energy stock closing price was 377.04 on June 30, 2014.
  • The Jones Energy 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Jones Energy 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Jones Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jones Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.4709 21.4000 27.8000 2.0000 2.1300 -90.32%
2017 40.2588 91.9608 94.7196 15.1240 22.0000 -76.08%
2016 65.9950 69.5224 95.6392 23.1741 91.9608 29.87%
2015 139.6600 213.1651 222.1773 60.5102 70.8098 -66.26%
2014 290.0735 267.4220 377.0392 179.8753 209.8545 -21.20%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.000B $0.000B
Jones Energy, Inc. is an independent oil and gas company. It engages in the development, production and acquisition of oil and natural gas properties in the Anadarko and Arkoma basins of Texas and Oklahoma. Jones Energy, Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $76.819B 11.44
Cheniere Energy (LNG) United States $56.711B 16.14
Diamondback Energy (FANG) United States $52.611B 10.51
EQT (EQT) United States $31.600B 39.52
Devon Energy (DVN) United States $24.929B 7.47
Coterra Energy (CTRA) United States $21.708B 17.97
Permian Resources (PR) United States $12.854B 10.60
Antero Resources (AR) United States $12.590B 0.00
Range Resources (RRC) United States $9.911B 18.93
Viper Energy (VNOM) United States $9.679B 22.43
APA (APA) United States $9.027B 5.95
Matador Resources (MTDR) United States $7.957B 8.35
Chord Energy (CHRD) United States $7.721B 6.85
Comstock Resources (CRK) United States $6.246B 0.00
Magnolia Oil & Gas Corp (MGY) United States $5.215B 12.82
Civitas Resources (CIVI) United States $5.164B 5.95
SM Energy (SM) United States $4.944B 6.71
California Resources (CRC) United States $4.899B 14.19
Murphy Oil (MUR) United States $4.702B 9.77
CNX Resources (CNX) United States $4.499B 15.86
Northern Oil And Gas (NOG) United States $4.196B 7.31
Gulfport Energy (GPOR) United States $3.464B 15.40
Talos Energy (TALO) United States $1.962B 0.00
HighPeak Energy (HPK) United States $1.869B 8.89
Mach Natural Resources LP (MNR) United States $1.827B 0.00
Granite Ridge Resources (GRNT) United States $0.893B 11.58
Vitesse Energy (VTS) United States $0.808B 22.06
Entrepreneur Universe Bright Group (EUBG) United States $0.567B 0.00
Geopark (GPRK) Colombia $0.535B 5.30
PrimeEnergy (PNRG) United States $0.366B 9.17
W&T Offshore (WTI) United States $0.273B 0.00
Amplify Energy (AMPY) United States $0.233B 3.81
VOC Energy Trust (VOC) United States $0.087B 6.53
U.S Energy (USEG) United States $0.065B 0.00
Blue Dolphin Energy (BDCO) United States $0.056B 14.35
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00