APA - 45 Year Stock Price History | APA
Historical daily share price chart and data for APA since 1979 adjusted for splits and dividends. The latest closing stock price for APA as of November 21, 2024 is 22.44.
- The all-time high APA stock closing price was 120.17 on May 20, 2008.
- The APA 52-week high stock price is 37.82, which is 68.5% above the current share price.
- The APA 52-week low stock price is 21.15, which is 5.7% below the current share price.
- The average APA stock price for the last 52 weeks is 29.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| APA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.2112 |
36.1100 |
36.7500 |
21.7700 |
22.4400 |
-37.46% |
| 2023 |
38.4906 |
43.6200 |
45.7300 |
31.6300 |
35.8800 |
-23.14% |
| 2022 |
39.3521 |
27.7614 |
51.1978 |
27.7614 |
46.6800 |
75.46% |
| 2021 |
20.8680 |
14.5163 |
30.3337 |
14.0558 |
26.6039 |
90.76% |
| 2020 |
14.3822 |
24.5490 |
32.5158 |
3.9221 |
13.9463 |
-43.70% |
| 2019 |
26.1396 |
25.3157 |
35.1482 |
17.7922 |
24.7716 |
1.06% |
| 2018 |
37.8143 |
40.4287 |
45.7652 |
23.7189 |
24.5126 |
-36.38% |
| 2017 |
43.2702 |
57.0517 |
57.0517 |
34.8074 |
38.5305 |
-32.13% |
| 2016 |
47.5433 |
38.9479 |
60.2450 |
30.2256 |
56.7744 |
45.64% |
| 2015 |
47.2265 |
54.9431 |
61.7145 |
31.5616 |
38.9830 |
-27.74% |
| 2014 |
73.4051 |
72.7551 |
88.7684 |
47.5146 |
53.9446 |
-26.25% |
| 2013 |
70.0968 |
68.0719 |
80.3643 |
58.3246 |
73.1466 |
10.52% |
| 2012 |
75.1995 |
80.2939 |
93.5288 |
63.2915 |
66.1833 |
-12.71% |
| 2011 |
92.7950 |
100.7680 |
111.3131 |
63.9246 |
75.8159 |
-23.63% |
| 2010 |
83.2968 |
87.6235 |
99.8439 |
68.6801 |
99.2694 |
16.26% |
| 2009 |
67.5849 |
65.0898 |
87.0110 |
42.2845 |
85.3888 |
39.51% |
| 2008 |
88.2600 |
89.9805 |
120.1706 |
50.5460 |
61.2054 |
-30.23% |
| 2007 |
66.7179 |
52.2585 |
88.4633 |
51.1332 |
87.7210 |
62.91% |
| 2006 |
54.1346 |
57.0284 |
60.8355 |
46.1584 |
53.8453 |
-2.30% |
| 2005 |
51.0931 |
38.6107 |
62.0420 |
38.1708 |
55.1141 |
36.28% |
| 2004 |
35.9415 |
31.9698 |
43.2331 |
29.6498 |
40.4420 |
25.41% |
| 2003 |
26.0642 |
23.4264 |
32.8446 |
22.1424 |
32.2482 |
43.24% |
| 2002 |
21.3718 |
19.3871 |
23.4896 |
17.8340 |
22.5138 |
15.13% |
| 2001 |
21.0935 |
27.4998 |
27.4998 |
15.0490 |
19.5556 |
-28.13% |
| 2000 |
20.4000 |
13.2037 |
28.4241 |
12.6234 |
27.2085 |
90.39% |
| 1999 |
13.1701 |
9.2701 |
19.1395 |
6.9651 |
14.2908 |
46.97% |
| 1998 |
11.4824 |
12.9445 |
14.4428 |
8.0978 |
9.7234 |
-27.03% |
| 1997 |
13.7121 |
13.5883 |
16.6927 |
11.5821 |
13.3246 |
0.49% |
| 1996 |
11.3823 |
10.8598 |
14.2248 |
9.2682 |
13.2599 |
20.03% |
| 1995 |
9.9226 |
9.2786 |
11.4877 |
8.3062 |
11.0470 |
19.06% |
| 1994 |
9.5413 |
8.8718 |
10.7114 |
8.3845 |
9.2786 |
7.94% |
| 1993 |
9.4089 |
6.7381 |
11.8926 |
6.4212 |
8.5961 |
25.87% |
| 1992 |
6.1515 |
5.5631 |
7.9415 |
4.3966 |
6.8291 |
19.82% |
| 1991 |
5.6499 |
5.1682 |
7.3748 |
4.3274 |
5.6995 |
10.28% |
| 1990 |
5.6521 |
6.0458 |
7.1000 |
4.8149 |
5.1682 |
-19.12% |
| 1989 |
4.2989 |
2.7302 |
6.3902 |
2.7302 |
6.3902 |
137.62% |
| 1988 |
2.5557 |
2.6013 |
2.8885 |
2.0956 |
2.6892 |
8.62% |
| 1987 |
3.3231 |
3.0552 |
4.0323 |
2.2534 |
2.4759 |
-15.54% |
| 1986 |
2.9662 |
3.4623 |
3.8694 |
2.4852 |
2.9314 |
-17.28% |
| 1985 |
3.6568 |
3.2994 |
4.2342 |
3.2180 |
3.5437 |
7.40% |
| 1984 |
3.9104 |
3.7457 |
4.6837 |
3.0942 |
3.2994 |
-15.58% |
| 1983 |
3.9768 |
3.3809 |
5.2114 |
2.8500 |
3.9085 |
14.28% |
| 1982 |
4.0178 |
6.2276 |
6.2276 |
2.5666 |
3.4200 |
-46.15% |
| 1981 |
6.9364 |
7.9538 |
9.0384 |
5.6717 |
6.3513 |
-19.04% |
| 1980 |
5.7566 |
4.8321 |
8.9310 |
3.5640 |
7.8453 |
55.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$8.302B |
$8.192B |
|
APA Corp. is one of the world's leading independent energy companies engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Geographically, the company's operations are in the U.S., Egypt and in the North Sea of the U.K. APA also holds acreage in offshore Suriname (S. America) & other international locations. In the U.S., the upstream player mainly operates in the prolific Permian Basin. One of the largest oil producers in Permian, APA operates oil and gas wells in the region, with exposure to Midland Basin, Delaware Basin, Central Basin Platform/ Northwestern Shelf. APA's major find is Alpine High located in the southern portion of the Delaware Basin will likely be the key volume growth driver in the years to come. APA is also involved in the midstream business through its minority stake in Permian-focused Altus Midstream Company.
|
