EQT - 41 Year Stock Price History | EQT
Historical daily share price chart and data for EQT since 1984 adjusted for splits and dividends. The latest closing stock price for EQT as of May 27, 2025 is 56.56.
- The all-time high EQT stock closing price was 56.56 on May 27, 2025.
- The EQT 52-week high stock price is 57.37, which is 1.4% above the current share price.
- The EQT 52-week low stock price is 30.02, which is 46.9% below the current share price.
- The average EQT stock price for the last 52 weeks is 43.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EQT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
51.3312 |
47.0713 |
56.5600 |
45.9741 |
56.5600 |
23.39% |
| 2024 |
37.0464 |
38.0102 |
46.6140 |
29.7533 |
45.8386 |
21.41% |
| 2023 |
36.2457 |
30.5628 |
43.5128 |
27.8220 |
37.7562 |
16.20% |
| 2022 |
35.6471 |
20.6218 |
48.4358 |
18.6560 |
32.4934 |
57.64% |
| 2021 |
18.4168 |
12.6736 |
21.8599 |
12.6736 |
20.6124 |
71.60% |
| 2020 |
11.6591 |
9.7355 |
16.2272 |
4.6876 |
12.0121 |
17.27% |
| 2019 |
14.2901 |
18.5475 |
20.2847 |
7.9312 |
10.2429 |
-41.82% |
| 2018 |
24.2780 |
29.6273 |
29.8042 |
15.4725 |
17.6061 |
-38.80% |
| 2017 |
30.5623 |
32.3100 |
33.8364 |
25.6626 |
28.7681 |
-12.77% |
| 2016 |
34.2002 |
26.7471 |
39.9649 |
24.9254 |
32.9807 |
25.72% |
| 2015 |
37.7512 |
38.9428 |
46.2111 |
24.0296 |
26.2338 |
-31.02% |
| 2014 |
48.3264 |
44.5115 |
55.1211 |
37.8677 |
38.0285 |
-15.56% |
| 2013 |
38.9184 |
29.2031 |
46.4141 |
28.6373 |
45.0383 |
52.50% |
| 2012 |
26.6314 |
26.8569 |
31.4164 |
21.8686 |
29.5336 |
9.42% |
| 2011 |
26.2643 |
21.7704 |
33.5490 |
21.6301 |
26.9899 |
24.17% |
| 2010 |
19.2855 |
21.2465 |
22.5858 |
15.6825 |
21.7365 |
4.33% |
| 2009 |
17.7071 |
16.0705 |
21.5831 |
12.9514 |
20.8338 |
33.97% |
| 2008 |
23.6564 |
24.6380 |
34.4336 |
10.5638 |
15.5513 |
-35.89% |
| 2007 |
22.4658 |
18.0737 |
25.6805 |
17.7472 |
24.2556 |
29.86% |
| 2006 |
16.2751 |
16.4402 |
19.8856 |
14.0491 |
18.6777 |
16.52% |
| 2005 |
14.4977 |
12.6018 |
17.1698 |
11.9948 |
16.0295 |
24.08% |
| 2004 |
10.5247 |
8.8780 |
12.9362 |
8.7783 |
12.9191 |
45.52% |
| 2003 |
8.0203 |
7.1244 |
8.9463 |
7.0255 |
8.8780 |
25.72% |
| 2002 |
6.8486 |
6.4864 |
7.4298 |
5.8441 |
7.0619 |
5.20% |
| 2001 |
6.4644 |
6.2212 |
7.7742 |
5.3307 |
6.7130 |
4.27% |
| 2000 |
4.7656 |
3.1447 |
6.4382 |
3.1173 |
6.4382 |
105.88% |
| 1999 |
2.9775 |
2.6414 |
3.5881 |
2.1247 |
3.1271 |
19.66% |
| 1998 |
2.5420 |
3.0136 |
3.0136 |
1.8564 |
2.6134 |
-13.74% |
| 1997 |
2.5580 |
2.3776 |
3.0297 |
2.3161 |
3.0297 |
24.21% |
| 1996 |
2.3155 |
2.4349 |
2.5210 |
2.0306 |
2.4391 |
-0.22% |
| 1995 |
2.2077 |
2.0426 |
2.4446 |
2.0105 |
2.4446 |
20.78% |
| 1994 |
2.4245 |
2.6028 |
2.7789 |
1.9400 |
2.0240 |
-23.03% |
| 1993 |
2.7176 |
2.3298 |
3.1159 |
2.3066 |
2.6297 |
12.87% |
| 1992 |
1.9447 |
1.8166 |
2.3645 |
1.6009 |
2.3298 |
28.25% |
| 1991 |
1.6338 |
1.6029 |
1.8332 |
1.4543 |
1.8166 |
12.59% |
| 1990 |
1.5684 |
1.6703 |
1.7018 |
1.4095 |
1.6135 |
-4.56% |
| 1989 |
1.5035 |
1.3269 |
1.7263 |
1.2997 |
1.6906 |
26.93% |
| 1988 |
1.2758 |
1.2201 |
1.3810 |
1.1512 |
1.3319 |
11.32% |
| 1987 |
1.4558 |
1.3691 |
1.7321 |
1.0446 |
1.1965 |
-10.61% |
| 1986 |
1.0639 |
0.9535 |
1.3508 |
0.8160 |
1.3385 |
41.28% |
| 1985 |
1.0430 |
0.8710 |
1.2346 |
0.8221 |
0.9474 |
7.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$33.858B |
$5.273B |
|
EQT Corporation is primarily an explorer and producer of natural gas, with primary focus on the Appalachian Basin in Ohio, Pennsylvania and West Virginia. The basin has been a major contributor to natural gas production growth in the United States. Notably, in terms of average daily sales volumes, EQT Corp is the largest natural gas producer in the domestic market. The upstream energy payer's operations in the basin spreads across millions of acres, with proved oil and gas reserve. Importantly, the company's core resources in the Appalachian Basin comprises huge inventory of drilling locations. The company has decided to spud wells in the Marcellus shale play in Pennsylvania, West Virginia and Ohio that is likely to back the company's incremental production volumes in the years to come. EQT Corp has set its strategic priorities to lower operating costs while maximizing production volumes. It is to be noted that EQT Corp is the only company in the Appalachian Basin that is considered investment grade.
|
