EOG Resources - 35 Year Stock Price History | EOG
Historical daily share price chart and data for EOG Resources since 1989 adjusted for splits and dividends. The latest closing stock price for EOG Resources as of December 20, 2024 is 119.04.
- The all-time high EOG Resources stock closing price was 136.54 on November 18, 2024.
- The EOG Resources 52-week high stock price is 139.67, which is 17.3% above the current share price.
- The EOG Resources 52-week low stock price is 108.94, which is 8.5% below the current share price.
- The average EOG Resources stock price for the last 52 weeks is 124.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EOG Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
123.3322 |
118.1336 |
136.5400 |
107.3887 |
119.0400 |
1.31% |
| 2023 |
115.5267 |
115.1961 |
130.7207 |
95.4643 |
117.5022 |
-1.99% |
| 2022 |
107.2137 |
78.4210 |
135.6202 |
78.4210 |
119.8891 |
56.89% |
| 2021 |
63.5324 |
40.4858 |
81.6257 |
40.4858 |
76.4166 |
88.71% |
| 2020 |
40.2232 |
66.2839 |
70.3410 |
23.5218 |
40.4939 |
-38.63% |
| 2019 |
66.9445 |
70.5374 |
83.7169 |
50.7646 |
65.9846 |
-2.81% |
| 2018 |
87.9008 |
84.5424 |
102.8458 |
64.5043 |
67.8906 |
-18.66% |
| 2017 |
73.8114 |
79.5410 |
84.6275 |
64.2050 |
83.4672 |
7.47% |
| 2016 |
64.1278 |
53.0758 |
82.9749 |
46.0051 |
77.6665 |
44.04% |
| 2015 |
64.7773 |
69.7278 |
75.6724 |
51.9689 |
53.9213 |
-22.53% |
| 2014 |
74.7135 |
62.0398 |
88.9185 |
60.8736 |
69.5993 |
10.30% |
| 2013 |
54.6977 |
46.2560 |
69.6077 |
42.5481 |
63.0999 |
39.68% |
| 2012 |
40.2527 |
37.6954 |
46.5141 |
31.2953 |
45.1752 |
23.42% |
| 2011 |
37.0321 |
34.0875 |
44.2412 |
25.3683 |
36.6030 |
8.48% |
| 2010 |
35.9358 |
36.8328 |
41.8489 |
31.9224 |
33.7406 |
-5.50% |
| 2009 |
26.8345 |
25.6154 |
36.9062 |
16.6258 |
35.7027 |
47.36% |
| 2008 |
36.9526 |
33.0485 |
52.0170 |
21.6375 |
24.2289 |
-25.01% |
| 2007 |
26.9886 |
21.8629 |
32.9508 |
21.5889 |
32.3100 |
43.55% |
| 2006 |
24.7908 |
28.3734 |
30.4873 |
20.6366 |
22.5080 |
-14.62% |
| 2005 |
20.3873 |
11.9194 |
29.0453 |
11.6328 |
26.3614 |
106.26% |
| 2004 |
10.2221 |
8.1720 |
13.5815 |
7.6595 |
12.7809 |
55.21% |
| 2003 |
7.2874 |
7.3075 |
8.4199 |
6.3659 |
8.2345 |
16.19% |
| 2002 |
6.6309 |
6.7327 |
7.7537 |
5.4853 |
7.0873 |
2.52% |
| 2001 |
6.9219 |
9.4287 |
9.4287 |
4.7031 |
6.9130 |
-28.12% |
| 2000 |
5.4612 |
2.7150 |
9.9357 |
2.4357 |
9.6170 |
212.67% |
| 1999 |
3.3855 |
3.0457 |
4.4165 |
2.6502 |
3.0758 |
2.45% |
| 1998 |
3.2437 |
3.5678 |
4.1415 |
2.2416 |
3.0021 |
-18.08% |
| 1997 |
3.6275 |
4.2348 |
4.5787 |
3.0175 |
3.6647 |
-15.59% |
| 1996 |
4.4025 |
4.1730 |
5.1950 |
3.9417 |
4.3414 |
5.68% |
| 1995 |
3.6910 |
3.1704 |
4.2528 |
2.9405 |
4.1080 |
26.19% |
| 1994 |
3.6109 |
3.3002 |
4.1680 |
3.0002 |
3.2555 |
-1.35% |
| 1993 |
3.4627 |
2.4284 |
4.5430 |
2.2543 |
3.3002 |
33.59% |
| 1992 |
2.1552 |
1.5931 |
3.0014 |
1.4004 |
2.4704 |
52.04% |
| 1991 |
1.7190 |
1.7110 |
2.0830 |
1.4059 |
1.6248 |
-7.27% |
| 1990 |
1.9419 |
1.9902 |
2.4181 |
1.6492 |
1.7522 |
-14.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$66.493B |
$24.186B |
|
EOG Resources Inc. is primarily involved in exploring and producing oil and natural gas. The leading upstream energy player's operations are spread across the United States, China and Trinidad. In the United States, the company operates in prolific resources with huge reserves of oil and natural gas. The significant reserve bases are likely to boost the company's oil and natural gas production in the coming years. EOG Resources added that it employs technologies like horizontal drilling and advanced completion techniques to maximize production from the wells. EOG Resources' operations in Trinidad include upstream activities in fields located at South East Coast Consortium. From these resources, the company produces natural gas under supply contracts.
|
