Talos Energy - 32 Year Stock Price History | TALO
Historical daily share price chart and data for Talos Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Talos Energy as of April 25, 2025 is 7.29.
- The all-time high Talos Energy stock closing price was 4033.06 on June 23, 2008.
- The Talos Energy 52-week high stock price is 14.07, which is 93% above the current share price.
- The Talos Energy 52-week low stock price is 6.23, which is 14.5% below the current share price.
- The average Talos Energy stock price for the last 52 weeks is 10.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Talos Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.0058 |
10.0700 |
11.0100 |
6.3800 |
7.2900 |
-24.92% |
| 2024 |
11.8417 |
14.4000 |
14.6600 |
9.0800 |
9.7100 |
-31.76% |
| 2023 |
15.3451 |
18.4400 |
20.9900 |
11.1200 |
14.2300 |
-24.63% |
| 2022 |
17.6717 |
10.1500 |
25.1500 |
9.7800 |
18.8800 |
92.65% |
| 2021 |
12.0546 |
8.4900 |
18.6500 |
8.4600 |
9.8000 |
18.93% |
| 2020 |
10.7713 |
30.0100 |
31.3100 |
5.1200 |
8.2400 |
-72.67% |
| 2019 |
23.2212 |
17.3500 |
30.5500 |
17.3500 |
30.1500 |
84.74% |
| 2018 |
31.4310 |
32.0900 |
39.5300 |
14.9200 |
16.3200 |
-49.25% |
| 2017 |
26.7818 |
40.4497 |
50.4913 |
17.4400 |
32.1600 |
-20.72% |
| 2016 |
69.5484 |
241.1100 |
241.6770 |
16.6281 |
40.5632 |
-83.33% |
| 2015 |
609.6097 |
941.7470 |
1075.6300 |
182.6760 |
243.3790 |
-74.59% |
| 2014 |
1929.2398 |
1873.8500 |
2782.6900 |
751.1290 |
957.6320 |
-51.20% |
| 2013 |
1483.0490 |
1212.9200 |
2090.5600 |
1003.0200 |
1962.3500 |
68.57% |
| 2012 |
1454.6092 |
1615.1500 |
1991.8500 |
1113.0800 |
1164.1400 |
-22.21% |
| 2011 |
1530.7515 |
1283.2700 |
2006.0300 |
882.1790 |
1496.5800 |
18.35% |
| 2010 |
902.7032 |
1078.4700 |
1292.3500 |
605.3280 |
1264.5500 |
23.49% |
| 2009 |
613.8782 |
671.1370 |
1161.8700 |
102.6840 |
1024.0100 |
63.79% |
| 2008 |
2599.0658 |
2636.3200 |
4033.0600 |
520.7970 |
625.1840 |
-76.51% |
| 2007 |
1995.7577 |
1936.2500 |
2707.8100 |
1552.7500 |
2661.2900 |
32.70% |
| 2006 |
2458.6004 |
2687.9500 |
2849.6400 |
1985.6100 |
2005.4700 |
-22.36% |
| 2005 |
2735.2295 |
2447.4100 |
3522.4800 |
2337.9200 |
2583.0000 |
0.98% |
| 2004 |
2539.7705 |
2411.1000 |
2864.9500 |
2212.5400 |
2558.0400 |
6.22% |
| 2003 |
2099.3879 |
1930.0100 |
2488.2500 |
1750.1700 |
2408.2600 |
27.25% |
| 2002 |
2019.8752 |
2171.1200 |
2473.5000 |
1641.8200 |
1892.5700 |
-15.54% |
| 2001 |
2596.7270 |
3616.6500 |
3616.6500 |
1701.9500 |
2240.9000 |
-38.81% |
| 2000 |
2929.5642 |
1928.8800 |
3822.5900 |
1829.6000 |
3662.0300 |
81.19% |
| 1999 |
2248.1224 |
1659.4000 |
3155.7000 |
1290.6500 |
2021.0700 |
23.91% |
| 1998 |
1818.6241 |
1833.1500 |
2279.9100 |
1138.1800 |
1631.0400 |
-14.18% |
| 1997 |
1639.7552 |
1631.0400 |
2099.0700 |
1248.1000 |
1900.5100 |
12.13% |
| 1996 |
1080.6784 |
886.4340 |
1701.9500 |
780.0620 |
1694.8600 |
94.31% |
| 1995 |
771.8713 |
1021.1700 |
1021.1700 |
638.2320 |
872.2500 |
-20.13% |
| 1994 |
742.8895 |
772.9700 |
1092.0900 |
567.3180 |
1092.0900 |
42.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$1.329B |
$1.974B |
|
Talos Energy LLC engages in exploration, development and production of oil and natural gas properties. It operates primarily in the Gulf of Mexico and in the shallow waters off the coast of Mexico. Talos Energy LLC, formerly known as Stone Energy Corporation, is based in Houston, Texas.
|
