Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

U.S Energy - 45 Year Stock Price History | USEG

Historical daily share price chart and data for U.S Energy since 1980 adjusted for splits and dividends. The latest closing stock price for U.S Energy as of May 12, 2025 is 1.07.
  • The all-time high U.S Energy stock closing price was 1624.40 on March 18, 1980.
  • The U.S Energy 52-week high stock price is 6.40, which is 498.1% above the current share price.
  • The U.S Energy 52-week low stock price is 0.81, which is 24.3% below the current share price.
  • The average U.S Energy stock price for the last 52 weeks is 1.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
U.S Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6401 1.6100 3.7900 1.0400 1.0700 -34.36%
2024 1.1791 1.0900 1.8600 0.8700 1.6300 62.98%
2023 1.5513 2.1816 2.5128 0.9201 1.0001 -55.35%
2022 3.4796 3.2369 7.4669 2.1329 2.2401 -28.25%
2021 4.0210 3.5711 6.7794 3.0555 3.1223 -11.14%
2020 4.4598 2.9600 7.6196 2.3303 3.5138 21.85%
2019 5.2301 6.8940 8.7425 2.8168 2.8836 -54.93%
2018 10.8829 15.5639 16.8052 6.3974 6.3974 -55.33%
2017 8.8948 11.5536 15.5639 6.1110 14.3226 17.19%
2016 18.0149 9.0519 25.7807 8.3358 12.2220 31.28%
2015 45.5584 85.9358 95.1023 6.8749 9.3097 -89.02%
2014 202.9923 219.9960 286.4530 67.0299 84.7900 -60.64%
2013 127.0005 89.9462 219.4230 84.2171 215.4130 150.67%
2012 140.7732 182.1840 215.9850 85.9358 85.9358 -48.45%
2011 244.1788 355.7740 378.1180 117.4460 166.7150 -52.14%
2010 303.4956 354.0560 404.4710 229.7350 348.3270 2.53%
2009 176.1518 98.5455 389.0030 88.2274 339.7330 261.59%
2008 164.1109 247.4950 254.9430 87.0816 93.9565 -61.41%
2007 293.2422 276.3270 382.1300 238.9020 243.4850 -14.33%
2006 280.9611 260.0060 405.2040 186.8440 284.2060 15.30%
2005 228.9871 162.7010 430.5290 154.7660 246.4990 47.97%
2004 142.3916 171.6490 187.4070 118.1850 166.5840 -0.67%
2003 214.4111 178.0650 315.1590 142.3840 167.7100 -3.25%
2002 204.9867 270.1360 296.5870 112.5570 173.3370 -35.83%
2001 221.5686 133.6610 351.7400 112.5570 270.1360 132.73%
2000 149.5385 175.8700 218.0790 98.4871 116.0740 -41.07%
1999 209.1664 123.1090 309.5310 116.0740 196.9740 75.00%
1998 271.1338 478.3660 478.3660 73.8653 112.5570 -77.46%
1997 554.6042 590.9230 710.5140 323.6000 499.4700 -13.41%
1996 903.0883 288.4270 1491.3800 288.4270 576.8530 87.97%
1995 279.4502 232.1480 386.9140 204.0090 306.8920 36.33%
1994 240.1880 225.1130 295.4610 196.9740 225.1130 6.67%
1993 230.3272 168.8350 337.6700 133.6610 211.0440 15.38%
1992 208.1153 232.1480 295.4610 147.7310 182.9050 -21.21%
1991 291.6614 393.9480 422.0880 168.8350 232.1480 -42.11%
1990 493.1674 441.2730 607.5530 372.8440 400.9830 -7.79%
1989 344.6950 364.5320 434.8800 281.3920 434.8800 19.30%
1988 297.7809 274.9990 390.1100 243.0210 364.5320 35.72%
1987 249.6512 70.3479 466.8570 70.3479 268.6000 281.82%
1986 99.7420 121.5110 159.8810 63.9547 70.3479 -50.00%
1985 283.5035 262.2070 473.2500 115.1170 140.6960 -48.84%
1984 221.6733 191.8590 390.1100 115.1170 274.9990 38.71%
1983 298.6281 243.0210 377.3750 191.8590 198.2520 -20.51%
1982 293.5595 204.6510 460.4580 191.8590 249.4140 21.87%
1981 480.2600 703.4790 729.1140 185.4650 204.6510 -70.37%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.038B $0.021B
US Energy Corp. is a natural resource exploration and development company which primary focus on the exploration and development of oil and gas assets. The Company operates primarily in the Williston Basin and San Joaquin Basin in the Rocky Mountain region as well as in prospect areas in the Gulf Coast region of the United States. US Energy Corp. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $62.252B 9.78
Cheniere Energy (LNG) United States $51.117B 16.86
Diamondback Energy (FANG) United States $41.757B 8.89
EQT (EQT) United States $32.619B 28.53
Venture Global (VG) United States $23.978B 0.00
Devon Energy (DVN) United States $21.542B 6.88
Coterra Energy (CTRA) United States $18.417B 12.70
Antero Resources (AR) United States $12.235B 42.83
Permian Resources (PR) United States $10.952B 8.97
Range Resources (RRC) United States $9.320B 15.98
Viper Energy (VNOM) United States $8.989B 20.48
Comstock Resources (CRK) United States $6.684B 0.00
APA (APA) United States $6.405B 4.41
Chord Energy (CHRD) United States $5.639B 6.25
Matador Resources (MTDR) United States $5.595B 5.76
CNX Resources (CNX) United States $4.479B 14.95
Magnolia Oil & Gas Corp (MGY) United States $4.466B 10.85
California Resources (CRC) United States $3.760B 10.33
Gulfport Energy (GPOR) United States $3.422B 11.65
Murphy Oil (MUR) United States $3.280B 9.34
SM Energy (SM) United States $2.838B 3.47
Northern Oil And Gas (NOG) United States $2.783B 5.32
Civitas Resources (CIVI) United States $2.750B 3.91
Mach Natural Resources LP (MNR) United States $1.695B 5.92
Talos Energy (TALO) United States $1.499B 0.00
HighPeak Energy (HPK) United States $1.253B 9.94
Infinity Natural Resources (INR) United States $1.110B 0.00
Vitesse Energy (VTS) United States $0.853B 26.30
Granite Ridge Resources (GRNT) United States $0.719B 8.30
Entrepreneur Universe Bright Group (EUBG) China $0.592B 0.00
Geopark (GPRK) Colombia $0.349B 4.26
PrimeEnergy (PNRG) United States $0.298B 8.11
W&T Offshore (WTI) United States $0.219B 0.00
Amplify Energy (AMPY) United States $0.118B 3.12
VOC Energy Trust (VOC) United States $0.048B 3.90
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00