Venture Global - 19 Year Stock Price History | VG
Historical daily share price chart and data for Venture Global since 2006 adjusted for splits and dividends. The latest closing stock price for Venture Global as of February 11, 2025 is 16.50.
- The all-time high Venture Global stock closing price was 24.00 on January 24, 2025.
- The Venture Global 52-week high stock price is 25.50, which is 54.5% above the current share price.
- The Venture Global 52-week low stock price is 16.00, which is 3% below the current share price.
- The average Venture Global stock price for the last 52 weeks is 19.62.
| Venture Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6162 | 24.0000 | 24.0000 | 16.5000 | 16.5000 | 0.00% |
| 2022 | 19.9188 | 20.7700 | 20.9900 | 15.8800 | 20.9900 | 0.96% |
| 2021 | 14.8796 | 12.6000 | 20.8100 | 11.0400 | 20.7900 | 61.48% |
| 2020 | 10.1161 | 7.4200 | 13.9700 | 4.5300 | 12.8750 | 73.75% |
| 2019 | 10.4533 | 8.6800 | 13.6600 | 7.0800 | 7.4100 | -15.12% |
| 2018 | 11.8432 | 10.1200 | 14.5600 | 8.1000 | 8.7300 | -14.16% |
| 2017 | 7.5028 | 7.2500 | 10.3200 | 5.7800 | 10.1700 | 48.47% |
| 2016 | 5.5753 | 5.6500 | 7.1700 | 3.9000 | 6.8500 | 19.34% |
| 2015 | 5.2984 | 3.8600 | 6.9500 | 3.8200 | 5.7400 | 50.66% |
| 2014 | 3.7323 | 3.2900 | 4.7900 | 3.1100 | 3.8100 | 14.41% |
| 2013 | 2.9940 | 2.3700 | 3.8800 | 2.3600 | 3.3300 | 40.51% |
| 2012 | 2.1698 | 2.5800 | 3.0700 | 1.6500 | 2.3700 | -3.27% |
| 2011 | 3.6395 | 2.3000 | 5.2500 | 2.1400 | 2.4500 | 9.38% |
| 2010 | 2.0432 | 1.4600 | 2.7900 | 1.3000 | 2.2400 | 60.00% |
| 2009 | 0.7944 | 0.6600 | 2.1700 | 0.3300 | 1.4000 | 112.12% |
| 2008 | 1.5085 | 2.2100 | 2.2100 | 0.6100 | 0.6600 | -71.30% |
| 2007 | 3.1390 | 6.7000 | 6.7000 | 0.9600 | 2.3000 | -66.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $42.294B | $0.000B |
| Venture Global is a provider of U.S. LNG sourced from resource. The company's business includes assets across the LNG supply chain including LNG production, natural gas transport, shipping and regasification. Venture Global is based in ARLINGTON, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $71.251B | 10.61 |
| Cheniere Energy (LNG) | United States | $49.051B | 13.96 |
| Diamondback Energy (FANG) | United States | $46.727B | 9.34 |
| EQT (EQT) | United States | $30.687B | 38.38 |
| Devon Energy (DVN) | United States | $21.954B | 6.58 |
| Coterra Energy (CTRA) | United States | $20.176B | 16.70 |
| Antero Resources (AR) | United States | $11.918B | 0.00 |
| Permian Resources (PR) | United States | $11.488B | 9.47 |
| Viper Energy (VNOM) | United States | $10.591B | 21.71 |
| Range Resources (RRC) | United States | $9.080B | 17.34 |
| APA (APA) | United States | $8.006B | 5.28 |
| Matador Resources (MTDR) | United States | $7.046B | 7.39 |
| Chord Energy (CHRD) | United States | $6.619B | 5.87 |
| Comstock Resources (CRK) | United States | $5.147B | 0.00 |
| Civitas Resources (CIVI) | United States | $4.641B | 5.35 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.513B | 11.09 |
| California Resources (CRC) | United States | $4.381B | 12.69 |
| CNX Resources (CNX) | United States | $4.354B | 16.30 |
| SM Energy (SM) | United States | $4.261B | 5.78 |
| Murphy Oil (MUR) | United States | $3.836B | 9.56 |
| Northern Oil And Gas (NOG) | United States | $3.555B | 6.19 |
| Gulfport Energy (GPOR) | United States | $3.218B | 14.31 |
| HighPeak Energy (HPK) | United States | $1.735B | 8.25 |
| Talos Energy (TALO) | United States | $1.674B | 0.00 |
| Mach Natural Resources LP (MNR) | United States | $1.637B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.801B | 10.39 |
| Vitesse Energy (VTS) | United States | $0.785B | 21.43 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.578B | 0.00 |
| Geopark (GPRK) | Colombia | $0.461B | 4.57 |
| PrimeEnergy (PNRG) | United States | $0.355B | 8.88 |
| W&T Offshore (WTI) | United States | $0.230B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.210B | 3.44 |
| U.S Energy (USEG) | United States | $0.079B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.064B | 4.81 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |