Venture Global - Stock Price History | VG

Historical daily share price chart and data for Venture Global since 2025 adjusted for splits and dividends. The latest closing stock price for Venture Global as of May 02, 2025 is 8.82.
  • The all-time high Venture Global stock closing price was 23.96 on January 24, 2025.
  • The Venture Global 52-week high stock price is 24.00, which is 172.1% above the current share price.
  • The Venture Global 52-week low stock price is 6.75, which is 23.5% below the current share price.
  • The average Venture Global stock price for the last 52 weeks is 12.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Venture Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy OIL-US EXP&PROD $21.340B $4.972B
Venture Global is a provider of U.S. LNG sourced from resource. The company's business includes assets across the LNG supply chain including LNG production, natural gas transport, shipping and regasification. Venture Global is based in ARLINGTON, Va.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) US $60.506B 9.51
Cheniere Energy (LNG) US $52.537B 16.57
Diamondback Energy (FANG) US $40.233B 8.53
EQT (EQT) US $31.039B 27.15
Devon Energy (DVN) US $20.226B 6.51
Coterra Energy (CTRA) US $19.616B 15.85
Antero Resources (AR) US $11.104B 38.87
Permian Resources (PR) US $9.803B 8.03
Viper Energy (VNOM) US $8.965B 20.63
Range Resources (RRC) US $8.366B 14.35
APA (APA) US $5.953B 4.40
Comstock Resources (CRK) US $5.937B 0.00
Chord Energy (CHRD) US $5.549B 5.59
Matador Resources (MTDR) US $5.145B 5.30
CNX Resources (CNX) US $4.387B 14.64
Magnolia Oil & Gas Corp (MGY) US $4.134B 10.04
California Resources (CRC) US $3.283B 9.63
Gulfport Energy (GPOR) US $3.203B 12.49
Murphy Oil (MUR) US $3.108B 7.92
Civitas Resources (CIVI) US $2.673B 3.81
SM Energy (SM) US $2.612B 3.20
Northern Oil And Gas (NOG) US $2.511B 4.80
Mach Natural Resources LP (MNR) US $1.634B 5.46
Talos Energy (TALO) US $1.306B 0.00
HighPeak Energy (HPK) US $1.050B 7.86
Infinity Natural Resources (INR) US $0.989B 0.00
Vitesse Energy (VTS) US $0.824B 22.24
Entrepreneur Universe Bright Group (EUBG) CN $0.782B 0.00
Granite Ridge Resources (GRNT) US $0.669B 9.11
Geopark (GPRK) CO $0.342B 3.71
PrimeEnergy (PNRG) US $0.280B 7.60
W&T Offshore (WTI) US $0.176B 0.00
Amplify Energy (AMPY) US $0.112B 4.62
VOC Energy Trust (VOC) US $0.052B 4.18
U.S Energy (USEG) US $0.040B 0.00
Jones Energy (JONE) US $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) US $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) BM $0.000B 0.00