Diamondback Energy - 12 Year Stock Price History | FANG
Historical daily share price chart and data for Diamondback Energy since 2012 adjusted for splits and dividends. The latest closing stock price for Diamondback Energy as of December 20, 2024 is 154.94.
- The all-time high Diamondback Energy stock closing price was 207.44 on July 17, 2024.
- The Diamondback Energy 52-week high stock price is 214.50, which is 38.4% above the current share price.
- The Diamondback Energy 52-week low stock price is 147.93, which is 4.5% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 184.55.
| Diamondback Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 181.6733 | 150.2929 | 207.4352 | 143.2191 | 154.9400 | 4.38% |
| 2023 | 134.5690 | 119.2001 | 159.2067 | 113.6399 | 148.4455 | 19.62% |
| 2022 | 117.7862 | 94.9721 | 149.4210 | 93.2373 | 124.0995 | 35.50% |
| 2021 | 71.6349 | 40.7166 | 98.1565 | 40.7166 | 91.5838 | 127.44% |
| 2020 | 36.3260 | 74.4063 | 77.4340 | 12.5715 | 40.2673 | -46.00% |
| 2019 | 77.7447 | 75.9074 | 90.8255 | 59.5813 | 74.5750 | 0.92% |
| 2018 | 97.3241 | 101.6317 | 111.4195 | 68.2943 | 73.8985 | -26.35% |
| 2017 | 79.6058 | 82.0572 | 100.3363 | 67.4498 | 100.3363 | 24.93% |
| 2016 | 69.4410 | 52.5404 | 87.4217 | 45.7772 | 80.3167 | 51.06% |
| 2015 | 57.8616 | 47.6289 | 66.8140 | 45.5229 | 53.1683 | 11.91% |
| 2014 | 55.3819 | 40.6590 | 72.6474 | 35.3104 | 47.5097 | 13.04% |
| 2013 | 28.5996 | 15.2909 | 43.8221 | 15.2114 | 42.0276 | 176.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $44.692B | $8.412B |
| Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super' BasinA sedimentary basin lying underneath the western part of Texas and the south-eastern part of New Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $66.493B | 9.90 |
| Cheniere Energy (LNG) | United States | $46.206B | 13.15 |
| EQT (EQT) | United States | $25.449B | 31.83 |
| Devon Energy (DVN) | United States | $20.049B | 6.01 |
| Coterra Energy (CTRA) | United States | $17.436B | 14.43 |
| Permian Resources (PR) | United States | $10.861B | 8.95 |
| Antero Resources (AR) | United States | $9.603B | 0.00 |
| Viper Energy (VNOM) | United States | $9.040B | 20.95 |
| Range Resources (RRC) | United States | $7.997B | 15.27 |
| APA (APA) | United States | $7.577B | 5.00 |
| Chord Energy (CHRD) | United States | $6.749B | 5.99 |
| Matador Resources (MTDR) | United States | $6.562B | 6.88 |
| CNX Resources (CNX) | United States | $5.275B | 18.60 |
| California Resources (CRC) | United States | $4.658B | 13.49 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.548B | 11.18 |
| Comstock Resources (CRK) | United States | $4.524B | 0.00 |
| SM Energy (SM) | United States | $4.207B | 5.71 |
| Civitas Resources (CIVI) | United States | $4.130B | 4.76 |
| Murphy Oil (MUR) | United States | $4.104B | 8.53 |
| Northern Oil And Gas (NOG) | United States | $3.596B | 6.26 |
| Gulfport Energy (GPOR) | United States | $2.953B | 13.12 |
| HighPeak Energy (HPK) | United States | $1.764B | 8.39 |
| Talos Energy (TALO) | United States | $1.648B | 0.00 |
| Mach Natural Resources LP (MNR) | United States | $1.605B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 9.53 |
| Vitesse Energy (VTS) | United States | $0.712B | 19.44 |
| Geopark (GPRK) | Colombia | $0.475B | 4.72 |
| PrimeEnergy (PNRG) | United States | $0.292B | 7.31 |
| Amplify Energy (AMPY) | United States | $0.230B | 3.76 |
| W&T Offshore (WTI) | United States | $0.202B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.081B | 6.13 |
| U.S Energy (USEG) | United States | $0.040B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |