Cheniere Energy - 31 Year Stock Price History | LNG
Historical daily share price chart and data for Cheniere Energy since 1994 adjusted for splits and dividends. The latest closing stock price for Cheniere Energy as of January 03, 2025 is 222.48.
- The all-time high Cheniere Energy stock closing price was 225.92 on December 05, 2024.
- The Cheniere Energy 52-week high stock price is 228.09, which is 2.5% above the current share price.
- The Cheniere Energy 52-week low stock price is 152.31, which is 31.5% below the current share price.
- The average Cheniere Energy stock price for the last 52 weeks is 176.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cheniere Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
221.5400 |
220.6000 |
222.4800 |
220.6000 |
222.4800 |
3.54% |
| 2024 |
175.1968 |
167.6844 |
225.9200 |
151.7395 |
214.8700 |
27.16% |
| 2023 |
155.7839 |
137.6779 |
180.2946 |
135.6709 |
168.9712 |
15.01% |
| 2022 |
140.8313 |
99.4219 |
175.8023 |
99.4219 |
146.9165 |
49.33% |
| 2021 |
82.8371 |
56.9684 |
107.8347 |
56.9684 |
98.3839 |
69.48% |
| 2020 |
48.1852 |
60.2660 |
63.8247 |
28.8372 |
58.0515 |
-1.70% |
| 2019 |
62.2394 |
58.2159 |
67.8089 |
56.3108 |
59.0572 |
3.18% |
| 2018 |
58.7048 |
52.8971 |
67.9056 |
50.1701 |
57.2392 |
9.94% |
| 2017 |
45.0280 |
40.9542 |
52.4716 |
39.4553 |
52.0655 |
29.95% |
| 2016 |
36.3394 |
36.2737 |
44.3775 |
22.8705 |
40.0645 |
11.22% |
| 2015 |
61.9259 |
68.9694 |
78.7171 |
34.6878 |
36.0223 |
-47.09% |
| 2014 |
61.9451 |
41.9986 |
81.6763 |
39.5326 |
68.0797 |
63.27% |
| 2013 |
29.0485 |
18.8573 |
43.4201 |
18.8573 |
41.6988 |
129.61% |
| 2012 |
14.4257 |
8.4616 |
18.1610 |
8.4133 |
18.1610 |
116.11% |
| 2011 |
8.1477 |
6.2084 |
11.5368 |
3.8682 |
8.4036 |
57.43% |
| 2010 |
3.3199 |
2.4079 |
5.9957 |
2.2822 |
5.3381 |
128.10% |
| 2009 |
3.2024 |
2.9108 |
5.0189 |
1.7407 |
2.3402 |
-15.09% |
| 2008 |
10.0483 |
31.2161 |
31.6029 |
0.9187 |
2.7561 |
-91.27% |
| 2007 |
33.8900 |
27.0675 |
40.3546 |
26.1875 |
31.5642 |
13.06% |
| 2006 |
33.7629 |
36.4671 |
42.4821 |
24.0310 |
27.9185 |
-22.43% |
| 2005 |
33.6029 |
29.9589 |
41.3217 |
25.1431 |
35.9933 |
16.86% |
| 2004 |
11.1655 |
5.3719 |
31.2838 |
5.3526 |
30.8003 |
444.44% |
| 2003 |
1.9621 |
0.6286 |
5.7539 |
0.5802 |
5.6572 |
814.07% |
| 2002 |
0.5308 |
0.4593 |
0.7011 |
0.3868 |
0.6189 |
28.00% |
| 2001 |
0.9317 |
1.1508 |
1.6343 |
0.3868 |
0.4835 |
-58.51% |
| 2000 |
1.4857 |
1.3345 |
2.7851 |
0.7881 |
1.1653 |
-16.32% |
| 1999 |
2.4626 |
1.9341 |
3.8682 |
0.8510 |
1.3925 |
-28.00% |
| 1998 |
3.6992 |
4.3517 |
7.0207 |
0.8510 |
1.9341 |
-51.46% |
| 1997 |
7.0610 |
7.5042 |
10.8889 |
3.6361 |
3.9842 |
-48.11% |
| 1996 |
13.8412 |
43.5168 |
44.9674 |
2.0501 |
7.6783 |
-82.36% |
| 1995 |
33.6919 |
29.0112 |
46.4180 |
24.6595 |
43.5168 |
50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$49.495B |
$20.394B |
|
Cheniere Energy Inc. is primarily engaged in businesses related to liquefied natural gas (or LNG) through its two business segments: LNG terminal; and LNG and natural gas marketing. The company, through its controlling interest in Cheniere Energy Partners L.P., owns and operates the Sabine Pass LNG terminal in Louisiana - North America's first large-scale liquefied gas export facility. Furthermore, Cheniere Energy owns and operates the 94-mile Creole Trail Pipeline - an interconnect between the Sabine Pass receiving terminal and the downstream markets - through its subsidiary.
|
