W&T Offshore - 20 Year Stock Price History | WTI
Historical daily share price chart and data for W&T Offshore since 2005 adjusted for splits and dividends. The latest closing stock price for W&T Offshore as of April 15, 2025 is 1.12.
- The all-time high W&T Offshore stock closing price was 43.93 on June 17, 2008.
- The W&T Offshore 52-week high stock price is 2.84, which is 153.6% above the current share price.
- The W&T Offshore 52-week low stock price is 1.09, which is 2.7% below the current share price.
- The average W&T Offshore stock price for the last 52 weeks is 1.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| W&T Offshore Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5786 |
1.7686 |
1.8779 |
1.1200 |
1.1200 |
-32.10% |
| 2024 |
2.3048 |
3.1625 |
3.2309 |
1.3612 |
1.6494 |
-48.16% |
| 2023 |
4.3052 |
4.9343 |
6.3260 |
2.8697 |
3.1820 |
-41.41% |
| 2022 |
5.4509 |
3.4160 |
8.7493 |
3.3868 |
5.4306 |
72.76% |
| 2021 |
3.5066 |
2.1411 |
4.9343 |
2.1411 |
3.1435 |
48.85% |
| 2020 |
2.4484 |
5.2749 |
5.6544 |
1.0608 |
2.1119 |
-60.97% |
| 2019 |
4.8216 |
4.3406 |
6.8807 |
3.8540 |
5.4111 |
34.95% |
| 2018 |
5.9337 |
3.6204 |
9.5765 |
3.4647 |
4.0097 |
24.47% |
| 2017 |
2.4974 |
2.7737 |
3.4063 |
1.7907 |
3.2214 |
19.50% |
| 2016 |
1.9401 |
2.3065 |
3.2603 |
1.3139 |
2.6958 |
19.91% |
| 2015 |
4.4788 |
7.2311 |
7.2311 |
2.0243 |
2.2482 |
-68.53% |
| 2014 |
12.8867 |
14.4174 |
18.3885 |
5.3430 |
7.1435 |
-52.65% |
| 2013 |
14.5265 |
15.2309 |
18.2693 |
9.9453 |
15.0869 |
4.92% |
| 2012 |
15.8171 |
18.7522 |
22.5413 |
11.2759 |
14.3788 |
-19.31% |
| 2011 |
17.3206 |
14.7954 |
23.2496 |
10.2414 |
17.8196 |
23.47% |
| 2010 |
8.4358 |
9.3885 |
15.1910 |
6.3841 |
14.4320 |
61.08% |
| 2009 |
7.8838 |
11.5216 |
12.5635 |
3.9892 |
8.9597 |
-17.13% |
| 2008 |
25.2126 |
23.0334 |
43.9282 |
8.0631 |
10.8119 |
-51.15% |
| 2007 |
19.9352 |
21.6152 |
23.1552 |
15.4076 |
22.1322 |
-0.61% |
| 2006 |
25.5580 |
21.9319 |
34.8199 |
20.0596 |
22.2676 |
4.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.259B |
$0.533B |
|
W&T Offshore, Inc. is a leading oil and natural gas explorer with operations primarily focused on resources located off the coast of Gulf of Mexico. This has enabled the company to develop significant technical expertise in the major prolific oceanic rift basin. The company sells its crude oil, natural gas liquids (NGLs) and natural gas at the wellhead at current market prices to third party clients. Also, the company transports its output to pooling points where it is sold. The company has stakes in offshore structures, of which are located at the fields where the company is the operator.
|
