Magnolia Oil & Gas Corp - 8 Year Stock Price History | MGY
Historical daily share price chart and data for Magnolia Oil & Gas Corp since 2017 adjusted for splits and dividends. The latest closing stock price for Magnolia Oil & Gas Corp as of May 05, 2025 is 20.51.
- The all-time high Magnolia Oil & Gas Corp stock closing price was 28.60 on November 22, 2024.
- The Magnolia Oil & Gas Corp 52-week high stock price is 29.02, which is 41.5% above the current share price.
- The Magnolia Oil & Gas Corp 52-week low stock price is 19.09, which is 6.9% below the current share price.
- The average Magnolia Oil & Gas Corp stock price for the last 52 weeks is 24.78.
| Magnolia Oil & Gas Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.3460 | 23.4473 | 26.4080 | 19.6000 | 20.5100 | -11.70% |
| 2024 | 24.2922 | 20.8974 | 28.6037 | 19.0498 | 23.2287 | 12.20% |
| 2023 | 20.9645 | 21.1137 | 22.9720 | 18.1012 | 20.7029 | -7.26% |
| 2022 | 22.0860 | 18.5223 | 28.0650 | 17.3611 | 22.3226 | 26.52% |
| 2021 | 13.6253 | 6.7504 | 20.5232 | 6.7504 | 17.6434 | 168.77% |
| 2020 | 6.0924 | 11.7435 | 12.1805 | 3.1428 | 6.5645 | -43.88% |
| 2019 | 10.7707 | 10.4976 | 12.9430 | 9.1122 | 11.6970 | 12.22% |
| 2018 | 10.6633 | 9.0564 | 14.1332 | 9.0099 | 10.4232 | 15.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $4.134B | $1.316B |
| Magnolia Oil & Gas is an independent upstream operator engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Headquartered in Houston, TX, the firm is focused on the Eagle Ford Shale and Austin Chalk formations in South Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.506B | 9.51 |
| Cheniere Energy (LNG) | United States | $52.537B | 16.57 |
| Diamondback Energy (FANG) | United States | $40.233B | 8.53 |
| EQT (EQT) | United States | $31.039B | 27.15 |
| Venture Global (VG) | United States | $21.340B | 0.00 |
| Devon Energy (DVN) | United States | $20.226B | 6.51 |
| Coterra Energy (CTRA) | United States | $19.616B | 15.85 |
| Antero Resources (AR) | United States | $11.104B | 38.87 |
| Permian Resources (PR) | United States | $9.803B | 8.03 |
| Viper Energy (VNOM) | United States | $8.965B | 20.63 |
| Range Resources (RRC) | United States | $8.366B | 14.35 |
| APA (APA) | United States | $5.953B | 4.40 |
| Comstock Resources (CRK) | United States | $5.937B | 0.00 |
| Chord Energy (CHRD) | United States | $5.549B | 5.59 |
| Matador Resources (MTDR) | United States | $5.145B | 5.30 |
| CNX Resources (CNX) | United States | $4.387B | 14.64 |
| California Resources (CRC) | United States | $3.283B | 9.63 |
| Gulfport Energy (GPOR) | United States | $3.203B | 12.49 |
| Murphy Oil (MUR) | United States | $3.108B | 7.92 |
| Civitas Resources (CIVI) | United States | $2.673B | 3.81 |
| SM Energy (SM) | United States | $2.612B | 3.20 |
| Northern Oil And Gas (NOG) | United States | $2.511B | 4.80 |
| Mach Natural Resources LP (MNR) | United States | $1.634B | 5.46 |
| Talos Energy (TALO) | United States | $1.306B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.050B | 7.86 |
| Infinity Natural Resources (INR) | United States | $0.989B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.824B | 22.24 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.782B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.669B | 9.11 |
| Geopark (GPRK) | Colombia | $0.342B | 3.71 |
| PrimeEnergy (PNRG) | United States | $0.280B | 7.60 |
| W&T Offshore (WTI) | United States | $0.176B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.112B | 4.62 |
| VOC Energy Trust (VOC) | United States | $0.052B | 4.18 |
| U.S Energy (USEG) | United States | $0.040B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |