Magnolia Oil & Gas Corp - 8 Year Stock Price History | MGY
Historical daily share price chart and data for Magnolia Oil & Gas Corp since 2017 adjusted for splits and dividends. The latest closing stock price for Magnolia Oil & Gas Corp as of January 17, 2025 is 26.53.
- The all-time high Magnolia Oil & Gas Corp stock closing price was 28.79 on November 22, 2024.
- The Magnolia Oil & Gas Corp 52-week high stock price is 29.02, which is 9.4% above the current share price.
- The Magnolia Oil & Gas Corp 52-week low stock price is 19.53, which is 26.4% below the current share price.
- The average Magnolia Oil & Gas Corp stock price for the last 52 weeks is 24.96.
| Magnolia Oil & Gas Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.0391 | 23.6000 | 26.5800 | 23.6000 | 26.5300 | 13.47% |
| 2024 | 24.4524 | 21.0404 | 28.7900 | 19.1802 | 23.3800 | 12.16% |
| 2023 | 21.1060 | 21.2536 | 23.1261 | 18.2236 | 20.8446 | -7.24% |
| 2022 | 22.2379 | 18.6568 | 28.2594 | 17.4788 | 22.4705 | 26.44% |
| 2021 | 13.7255 | 6.8006 | 20.6722 | 6.8006 | 17.7715 | 168.72% |
| 2020 | 6.1377 | 11.8309 | 12.2711 | 3.1661 | 6.6133 | -43.88% |
| 2019 | 10.8508 | 10.5757 | 13.0392 | 9.1799 | 11.7840 | 12.22% |
| 2018 | 10.7426 | 9.1237 | 14.2383 | 9.0769 | 10.5007 | 15.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $5.215B | $1.227B |
| Magnolia Oil & Gas is an independent upstream operator engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Headquartered in Houston, TX, the firm is focused on the Eagle Ford Shale and Austin Chalk formations in South Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $76.819B | 11.44 |
| Cheniere Energy (LNG) | United States | $56.711B | 16.14 |
| Diamondback Energy (FANG) | United States | $52.611B | 10.51 |
| EQT (EQT) | United States | $31.600B | 39.52 |
| Devon Energy (DVN) | United States | $24.929B | 7.47 |
| Coterra Energy (CTRA) | United States | $21.708B | 17.97 |
| Permian Resources (PR) | United States | $12.854B | 10.60 |
| Antero Resources (AR) | United States | $12.590B | 0.00 |
| Range Resources (RRC) | United States | $9.911B | 18.93 |
| Viper Energy (VNOM) | United States | $9.679B | 22.43 |
| APA (APA) | United States | $9.027B | 5.95 |
| Matador Resources (MTDR) | United States | $7.957B | 8.35 |
| Chord Energy (CHRD) | United States | $7.721B | 6.85 |
| Comstock Resources (CRK) | United States | $6.246B | 0.00 |
| Civitas Resources (CIVI) | United States | $5.164B | 5.95 |
| SM Energy (SM) | United States | $4.944B | 6.71 |
| California Resources (CRC) | United States | $4.899B | 14.19 |
| Murphy Oil (MUR) | United States | $4.702B | 9.77 |
| CNX Resources (CNX) | United States | $4.499B | 15.86 |
| Northern Oil And Gas (NOG) | United States | $4.196B | 7.31 |
| Gulfport Energy (GPOR) | United States | $3.464B | 15.40 |
| Talos Energy (TALO) | United States | $1.962B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.869B | 8.89 |
| Mach Natural Resources LP (MNR) | United States | $1.827B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.893B | 11.58 |
| Vitesse Energy (VTS) | United States | $0.808B | 22.06 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.567B | 0.00 |
| Geopark (GPRK) | Colombia | $0.535B | 5.30 |
| PrimeEnergy (PNRG) | United States | $0.366B | 9.17 |
| W&T Offshore (WTI) | United States | $0.273B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.233B | 3.81 |
| VOC Energy Trust (VOC) | United States | $0.087B | 6.53 |
| U.S Energy (USEG) | United States | $0.065B | 0.00 |
| Blue Dolphin Energy (BDCO) | United States | $0.056B | 14.35 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |