Civitas Resources - 14 Year Stock Price History | CIVI
Historical daily share price chart and data for Civitas Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Civitas Resources as of May 29, 2025 is 28.40.
- The all-time high Civitas Resources stock closing price was 5681.79 on July 24, 2014.
- The Civitas Resources 52-week high stock price is 74.04, which is 160.7% above the current share price.
- The Civitas Resources 52-week low stock price is 22.79, which is 19.8% below the current share price.
- The average Civitas Resources stock price for the last 52 weeks is 49.56.
| Civitas Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 37.5429 | 46.9691 | 53.9504 | 24.2800 | 28.4000 | -37.12% |
| 2024 | 60.1394 | 64.3271 | 74.3724 | 42.1343 | 45.1671 | -30.09% |
| 2023 | 65.2411 | 49.0577 | 78.7669 | 48.8251 | 64.6105 | 24.68% |
| 2022 | 52.1005 | 43.3091 | 71.1406 | 38.6083 | 51.8219 | 25.62% |
| 2021 | 33.9092 | 16.5033 | 49.2933 | 16.5033 | 41.2536 | 159.28% |
| 2020 | 15.0109 | 19.0878 | 20.9398 | 7.5314 | 15.9107 | -17.18% |
| 2019 | 17.8740 | 17.9849 | 21.4008 | 14.0340 | 19.2113 | 12.92% |
| 2018 | 24.5628 | 22.3885 | 32.4880 | 15.5814 | 17.0136 | -25.08% |
| 2017 | 64.4867 | 90.2878 | 276.4660 | 19.7546 | 22.7095 | -75.76% |
| 2016 | 167.5008 | 489.5560 | 489.5560 | 70.2463 | 93.6862 | -80.65% |
| 2015 | 1453.6338 | 2249.3900 | 2777.5200 | 355.4560 | 484.0450 | -78.04% |
| 2014 | 4330.5732 | 3830.1100 | 5681.7900 | 1571.5400 | 2204.3800 | -44.79% |
| 2013 | 3682.5048 | 2633.3200 | 5183.9700 | 2609.4400 | 3992.6900 | 56.42% |
| 2012 | 1829.0889 | 1202.3100 | 2656.2800 | 1202.3100 | 2552.4900 | 122.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $2.652B | $5.207B |
| Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.282B | 9.47 |
| Cheniere Energy (LNG) | United States | $51.814B | 17.09 |
| Diamondback Energy (FANG) | United States | $39.817B | 8.48 |
| EQT (EQT) | United States | $33.224B | 29.06 |
| Venture Global (VG) | United States | $28.990B | 0.00 |
| Devon Energy (DVN) | United States | $19.815B | 6.32 |
| Coterra Energy (CTRA) | United States | $18.746B | 12.93 |
| Antero Resources (AR) | United States | $12.101B | 42.36 |
| Viper Energy (VNOM) | United States | $11.640B | 19.58 |
| Permian Resources (PR) | United States | $10.188B | 8.34 |
| Range Resources (RRC) | United States | $9.401B | 16.12 |
| Comstock Resources (CRK) | United States | $6.969B | 0.00 |
| APA (APA) | United States | $6.213B | 4.27 |
| Matador Resources (MTDR) | United States | $5.488B | 5.65 |
| Chord Energy (CHRD) | United States | $5.200B | 5.76 |
| CNX Resources (CNX) | United States | $4.554B | 15.20 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.209B | 10.32 |
| California Resources (CRC) | United States | $3.791B | 10.42 |
| Gulfport Energy (GPOR) | United States | $3.459B | 11.77 |
| Murphy Oil (MUR) | United States | $3.030B | 8.63 |
| SM Energy (SM) | United States | $2.708B | 3.31 |
| Northern Oil And Gas (NOG) | United States | $2.697B | 5.15 |
| Mach Natural Resources LP (MNR) | United States | $1.607B | 5.61 |
| Talos Energy (TALO) | United States | $1.430B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.271B | 10.08 |
| Infinity Natural Resources (INR) | United States | $1.048B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.824B | 25.42 |
| Granite Ridge Resources (GRNT) | United States | $0.757B | 8.74 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.324B | 3.95 |
| PrimeEnergy (PNRG) | United States | $0.323B | 9.13 |
| W&T Offshore (WTI) | United States | $0.221B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.111B | 2.94 |
| VOC Energy Trust (VOC) | United States | $0.051B | 4.78 |
| U.S Energy (USEG) | United States | $0.046B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |