Devon Energy - 40 Year Stock Price History | DVN
Historical daily share price chart and data for Devon Energy since 1985 adjusted for splits and dividends. The latest closing stock price for Devon Energy as of April 30, 2025 is 30.41.
- The all-time high Devon Energy stock closing price was 79.95 on May 20, 2008.
- The Devon Energy 52-week high stock price is 51.46, which is 69.2% above the current share price.
- The Devon Energy 52-week low stock price is 25.89, which is 14.9% below the current share price.
- The average Devon Energy stock price for the last 52 weeks is 39.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Devon Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.1108 |
33.1628 |
38.2762 |
26.8000 |
30.4100 |
-6.42% |
| 2024 |
42.7534 |
43.9698 |
52.7758 |
30.3032 |
32.4975 |
-25.21% |
| 2023 |
47.0757 |
52.5207 |
59.4247 |
40.3860 |
43.4518 |
-21.83% |
| 2022 |
53.9805 |
38.1152 |
68.4121 |
38.1152 |
55.5841 |
50.86% |
| 2021 |
23.6495 |
12.7038 |
37.3122 |
12.7038 |
36.8439 |
195.89% |
| 2020 |
9.9180 |
19.1229 |
19.6419 |
4.0548 |
12.4518 |
-35.34% |
| 2019 |
19.3094 |
16.9752 |
25.7854 |
14.6250 |
19.2563 |
16.81% |
| 2018 |
27.0527 |
30.6227 |
33.1967 |
15.3442 |
16.4851 |
-45.09% |
| 2017 |
27.2084 |
33.9119 |
35.3020 |
21.3486 |
30.0208 |
-8.74% |
| 2016 |
25.7222 |
22.9317 |
34.7688 |
13.2326 |
32.8962 |
44.89% |
| 2015 |
37.0796 |
42.3625 |
48.1734 |
20.3420 |
22.7047 |
-46.62% |
| 2014 |
46.5080 |
41.8989 |
54.8279 |
36.5946 |
42.5362 |
0.36% |
| 2013 |
39.1221 |
35.4054 |
44.7235 |
34.8417 |
42.3853 |
20.68% |
| 2012 |
41.2670 |
44.0229 |
50.6246 |
34.5212 |
35.1219 |
-14.93% |
| 2011 |
50.1856 |
51.9073 |
61.5350 |
35.4253 |
41.2861 |
-20.29% |
| 2010 |
44.1127 |
50.0458 |
51.7952 |
39.2583 |
51.7952 |
7.82% |
| 2009 |
39.0971 |
44.2638 |
48.4967 |
25.1016 |
48.0392 |
13.12% |
| 2008 |
61.0920 |
58.8448 |
79.9457 |
38.3690 |
42.4672 |
-25.58% |
| 2007 |
49.4638 |
41.3249 |
59.9163 |
40.4061 |
57.0668 |
33.52% |
| 2006 |
39.9698 |
40.9087 |
47.0924 |
31.1796 |
42.7393 |
8.07% |
| 2005 |
33.2203 |
23.3950 |
44.3304 |
23.0177 |
39.5491 |
61.58% |
| 2004 |
20.6795 |
17.9000 |
26.0148 |
16.6500 |
24.4767 |
36.79% |
| 2003 |
15.4347 |
14.7848 |
18.0938 |
13.3406 |
17.8938 |
25.25% |
| 2002 |
14.2135 |
11.8404 |
16.4052 |
11.0394 |
14.2868 |
19.26% |
| 2001 |
15.3567 |
18.1670 |
20.4147 |
9.6410 |
11.9798 |
-36.19% |
| 2000 |
15.4700 |
9.9315 |
19.6885 |
9.7206 |
18.7735 |
86.15% |
| 1999 |
10.3994 |
9.4518 |
13.5139 |
6.2885 |
10.0849 |
7.78% |
| 1998 |
10.3368 |
11.6286 |
12.4031 |
7.9766 |
9.3565 |
-19.80% |
| 1997 |
11.3424 |
10.4349 |
14.6576 |
8.4513 |
11.6664 |
11.40% |
| 1996 |
7.8735 |
7.6054 |
11.0586 |
6.0783 |
10.4726 |
37.03% |
| 1995 |
6.2908 |
5.2541 |
7.7178 |
5.0305 |
7.6428 |
40.48% |
| 1994 |
6.1508 |
6.0007 |
7.5781 |
4.9560 |
5.4404 |
-10.99% |
| 1993 |
6.3977 |
4.4266 |
7.9778 |
4.2422 |
6.1118 |
38.07% |
| 1992 |
3.4720 |
2.5822 |
4.6848 |
2.2871 |
4.4266 |
69.01% |
| 1991 |
3.0513 |
3.1355 |
3.6888 |
2.5822 |
2.6191 |
-22.82% |
| 1990 |
3.7697 |
3.9102 |
4.5004 |
2.9511 |
3.3937 |
-14.81% |
| 1989 |
2.5022 |
1.3649 |
4.2790 |
1.3649 |
3.9839 |
184.20% |
| 1988 |
0.8318 |
0.7009 |
1.6600 |
0.5164 |
1.4018 |
123.54% |
| 1987 |
1.4946 |
1.4755 |
1.8813 |
0.6271 |
0.6271 |
-56.41% |
| 1986 |
1.9463 |
2.3977 |
2.3977 |
1.4018 |
1.4386 |
-38.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$20.136B |
$15.940B |
|
Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed the sale of substantially all oil and gas assets, as well as operations in Canada. In October 2020, the company completed the sale of Barnett Shale assets. In aggregate, estimated proved reserves associated with these assets were 400 MMBoe (million barrels of oil equivalent), accounting for 21% of total proved reserves.Subsequent to the sale of Devon's Canadian business, its oil and gas exploration and production activities are solely concentrated in the United States. After completion of the Barnett Shale gas assets sale, the company will concentrate on oil assets in the United States.
|
