California Resources - 5 Year Stock Price History | CRC
Historical daily share price chart and data for California Resources since 2020 adjusted for splits and dividends. The latest closing stock price for California Resources as of March 13, 2025 is 42.05.
- The all-time high California Resources stock closing price was 59.59 on November 22, 2024.
- The California Resources 52-week high stock price is 60.41, which is 43.7% above the current share price.
- The California Resources 52-week low stock price is 38.02, which is 9.6% below the current share price.
- The average California Resources stock price for the last 52 weeks is 51.36.
| California Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.3177 | 52.0100 | 54.4200 | 39.1700 | 42.0500 | -18.96% |
| 2024 | 52.0297 | 54.0000 | 59.5900 | 43.2900 | 51.8900 | -5.10% |
| 2023 | 46.9972 | 41.4700 | 58.0000 | 35.3200 | 54.6800 | 25.67% |
| 2022 | 43.1287 | 43.5981 | 50.5380 | 36.1400 | 43.5100 | 3.02% |
| 2021 | 31.5584 | 23.1667 | 45.4177 | 21.9655 | 42.2335 | 81.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $4.251B | $2.801B |
| California Resources Corporation is an exploration and production company as well as producer of oil and natural gas principally in California. California Resources Corporation is based in Santa Clarita. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $75.160B | 11.19 |
| Cheniere Energy (LNG) | United States | $49.157B | 15.44 |
| Diamondback Energy (FANG) | United States | $45.325B | 9.68 |
| Venture Global (VG) | United States | $36.729B | 0.00 |
| EQT (EQT) | United States | $29.920B | 32.31 |
| Devon Energy (DVN) | United States | $24.214B | 7.72 |
| Coterra Energy (CTRA) | United States | $20.610B | 17.27 |
| Antero Resources (AR) | United States | $11.794B | 222.94 |
| Permian Resources (PR) | United States | $11.295B | 9.31 |
| Viper Energy (VNOM) | United States | $10.079B | 23.19 |
| Range Resources (RRC) | United States | $9.167B | 17.51 |
| APA (APA) | United States | $8.461B | 5.58 |
| Chord Energy (CHRD) | United States | $6.806B | 6.04 |
| Matador Resources (MTDR) | United States | $6.663B | 7.14 |
| Comstock Resources (CRK) | United States | $5.595B | 0.00 |
| Civitas Resources (CIVI) | United States | $4.758B | 6.51 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.719B | 11.65 |
| CNX Resources (CNX) | United States | $4.450B | 16.70 |
| Murphy Oil (MUR) | United States | $4.041B | 10.08 |
| SM Energy (SM) | United States | $3.871B | 4.98 |
| Northern Oil And Gas (NOG) | United States | $3.299B | 6.34 |
| Gulfport Energy (GPOR) | United States | $3.232B | 14.37 |
| HighPeak Energy (HPK) | United States | $1.694B | 8.06 |
| Mach Natural Resources LP (MNR) | United States | $1.655B | 0.00 |
| Talos Energy (TALO) | United States | $1.591B | 0.00 |
| Infinity Natural Resources (INR) | United States | $1.127B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.801B | 10.39 |
| Vitesse Energy (VTS) | United States | $0.775B | 21.15 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.612B | 0.00 |
| Geopark (GPRK) | Colombia | $0.451B | 4.48 |
| PrimeEnergy (PNRG) | United States | $0.333B | 8.34 |
| W&T Offshore (WTI) | United States | $0.259B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.200B | 3.26 |
| U.S Energy (USEG) | United States | $0.064B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.059B | 4.46 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |