SUNDANCE ENERGY - 5 Year Stock Price History | SNDEQ
Historical daily share price chart and data for SUNDANCE ENERGY since 2016 adjusted for splits and dividends. The latest closing stock price for SUNDANCE ENERGY as of March 18, 2021 is 1.52.
- The all-time high SUNDANCE ENERGY stock closing price was 179.90 on January 09, 2017.
- The SUNDANCE ENERGY 52-week high stock price is 0.00, which is -100% above the current share price.
- The SUNDANCE ENERGY 52-week low stock price is 0.00, which is 100% below the current share price.
- The average SUNDANCE ENERGY stock price for the last 52 weeks is NaN.
| SUNDANCE ENERGY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.3693 | 1.7800 | 3.4500 | 1.5100 | 1.5200 | -12.64% |
| 2020 | 4.1373 | 18.1457 | 19.4500 | 1.0000 | 1.7400 | -90.91% |
| 2019 | 20.4083 | 25.2000 | 34.9000 | 8.9000 | 19.1515 | -17.86% |
| 2018 | 54.0800 | 62.0000 | 90.0000 | 21.5070 | 23.3160 | -60.75% |
| 2017 | 71.4090 | 161.1000 | 179.9000 | 39.9800 | 59.4060 | -62.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Sundance Energy Australia Limited is focused on the acquisition and development of oil and gas. Its asset primarily located in premier North American resource plays. Sundance Energy Australia Limited is headquareted in DENVER CO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $75.160B | 11.19 |
| Cheniere Energy (LNG) | United States | $49.157B | 15.44 |
| Diamondback Energy (FANG) | United States | $45.325B | 9.68 |
| Venture Global (VG) | United States | $36.729B | 0.00 |
| EQT (EQT) | United States | $29.920B | 32.31 |
| Devon Energy (DVN) | United States | $24.214B | 7.72 |
| Coterra Energy (CTRA) | United States | $20.610B | 17.27 |
| Antero Resources (AR) | United States | $11.794B | 222.94 |
| Permian Resources (PR) | United States | $11.295B | 9.31 |
| Viper Energy (VNOM) | United States | $10.079B | 23.19 |
| Range Resources (RRC) | United States | $9.167B | 17.51 |
| APA (APA) | United States | $8.461B | 5.58 |
| Chord Energy (CHRD) | United States | $6.806B | 6.04 |
| Matador Resources (MTDR) | United States | $6.663B | 7.14 |
| Comstock Resources (CRK) | United States | $5.595B | 0.00 |
| Civitas Resources (CIVI) | United States | $4.758B | 6.51 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.719B | 11.65 |
| CNX Resources (CNX) | United States | $4.450B | 16.70 |
| California Resources (CRC) | United States | $4.251B | 12.31 |
| Murphy Oil (MUR) | United States | $4.041B | 10.08 |
| SM Energy (SM) | United States | $3.871B | 4.98 |
| Northern Oil And Gas (NOG) | United States | $3.299B | 6.34 |
| Gulfport Energy (GPOR) | United States | $3.232B | 14.37 |
| HighPeak Energy (HPK) | United States | $1.694B | 8.06 |
| Mach Natural Resources LP (MNR) | United States | $1.655B | 0.00 |
| Talos Energy (TALO) | United States | $1.591B | 0.00 |
| Infinity Natural Resources (INR) | United States | $1.127B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.801B | 10.39 |
| Vitesse Energy (VTS) | United States | $0.775B | 21.15 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.612B | 0.00 |
| Geopark (GPRK) | Colombia | $0.451B | 4.48 |
| PrimeEnergy (PNRG) | United States | $0.333B | 8.34 |
| W&T Offshore (WTI) | United States | $0.259B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.200B | 3.26 |
| U.S Energy (USEG) | United States | $0.064B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.059B | 4.46 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |