Mach Natural Resources LP - 2 Year Stock Price History | MNR
Historical daily share price chart and data for Mach Natural Resources LP since 2023 adjusted for splits and dividends. The latest closing stock price for Mach Natural Resources LP as of May 23, 2025 is 13.51.
- The all-time high Mach Natural Resources LP stock closing price was 17.39 on August 19, 2024.
- The Mach Natural Resources LP 52-week high stock price is 20.94, which is 55% above the current share price.
- The Mach Natural Resources LP 52-week low stock price is 12.40, which is 8.2% below the current share price.
- The average Mach Natural Resources LP stock price for the last 52 weeks is 16.67.
| Mach Natural Resources LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.2315 | 15.6292 | 16.7553 | 12.3400 | 13.5100 | -14.11% |
| 2024 | 15.2089 | 12.2877 | 17.3867 | 12.1795 | 15.7299 | 23.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $1.599B | $0.970B |
| Mach Natural Resources LP an independent upstream oil and gas company, focuses on the acquisition, development and production of oil, natural gas and natural gas liquids reserves principally in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is based in Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $60.135B | 9.45 |
| Cheniere Energy (LNG) | United States | $50.815B | 16.76 |
| Diamondback Energy (FANG) | United States | $39.694B | 8.45 |
| EQT (EQT) | United States | $33.290B | 29.12 |
| Venture Global (VG) | United States | $27.562B | 0.00 |
| Devon Energy (DVN) | United States | $20.008B | 6.39 |
| Coterra Energy (CTRA) | United States | $18.715B | 12.91 |
| Antero Resources (AR) | United States | $12.263B | 42.92 |
| Permian Resources (PR) | United States | $10.221B | 8.37 |
| Range Resources (RRC) | United States | $9.451B | 16.21 |
| Viper Energy (VNOM) | United States | $8.452B | 19.26 |
| Comstock Resources (CRK) | United States | $6.960B | 0.00 |
| APA (APA) | United States | $6.094B | 4.19 |
| Matador Resources (MTDR) | United States | $5.434B | 5.59 |
| Chord Energy (CHRD) | United States | $5.178B | 5.74 |
| CNX Resources (CNX) | United States | $4.579B | 15.29 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.171B | 10.22 |
| California Resources (CRC) | United States | $3.753B | 10.32 |
| Gulfport Energy (GPOR) | United States | $3.459B | 11.77 |
| Murphy Oil (MUR) | United States | $2.981B | 8.49 |
| Northern Oil And Gas (NOG) | United States | $2.659B | 5.08 |
| SM Energy (SM) | United States | $2.652B | 3.25 |
| Civitas Resources (CIVI) | United States | $2.560B | 3.64 |
| Talos Energy (TALO) | United States | $1.417B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.181B | 9.37 |
| Infinity Natural Resources (INR) | United States | $1.046B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.804B | 24.80 |
| Granite Ridge Resources (GRNT) | United States | $0.726B | 8.39 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.349B | 4.26 |
| PrimeEnergy (PNRG) | United States | $0.319B | 9.01 |
| W&T Offshore (WTI) | United States | $0.205B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.109B | 2.87 |
| VOC Energy Trust (VOC) | United States | $0.050B | 4.68 |
| U.S Energy (USEG) | United States | $0.046B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |