Mach Natural Resources LP - 2 Year Stock Price History | MNR
Historical daily share price chart and data for Mach Natural Resources LP since 2023 adjusted for splits and dividends. The latest closing stock price for Mach Natural Resources LP as of March 24, 2025 is 15.50.
- The all-time high Mach Natural Resources LP stock closing price was 20.97 on April 29, 2024.
- The Mach Natural Resources LP 52-week high stock price is 21.19, which is 36.7% above the current share price.
- The Mach Natural Resources LP 52-week low stock price is 13.53, which is 12.7% below the current share price.
- The average Mach Natural Resources LP stock price for the last 52 weeks is 17.72.
| Mach Natural Resources LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.2042 | 17.0700 | 18.3000 | 13.7300 | 15.5000 | -9.78% |
| 2024 | 18.1132 | 15.9000 | 20.9700 | 14.5600 | 17.1800 | 4.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $1.655B | $0.762B |
| Mach Natural Resources LP an independent upstream oil and gas company, focuses on the acquisition, development and production of oil, natural gas and natural gas liquids reserves principally in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is based in Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $75.160B | 11.19 |
| Cheniere Energy (LNG) | United States | $49.157B | 15.44 |
| Diamondback Energy (FANG) | United States | $45.325B | 9.68 |
| Venture Global (VG) | United States | $36.729B | 0.00 |
| EQT (EQT) | United States | $29.920B | 32.31 |
| Devon Energy (DVN) | United States | $24.214B | 7.72 |
| Coterra Energy (CTRA) | United States | $20.610B | 17.27 |
| Antero Resources (AR) | United States | $11.794B | 222.94 |
| Permian Resources (PR) | United States | $11.295B | 9.31 |
| Viper Energy (VNOM) | United States | $10.079B | 23.19 |
| Range Resources (RRC) | United States | $9.167B | 17.51 |
| APA (APA) | United States | $8.461B | 5.58 |
| Chord Energy (CHRD) | United States | $6.806B | 6.04 |
| Matador Resources (MTDR) | United States | $6.663B | 7.14 |
| Comstock Resources (CRK) | United States | $5.595B | 0.00 |
| Civitas Resources (CIVI) | United States | $4.758B | 6.51 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.719B | 11.65 |
| CNX Resources (CNX) | United States | $4.450B | 16.70 |
| California Resources (CRC) | United States | $4.251B | 12.31 |
| Murphy Oil (MUR) | United States | $4.041B | 10.08 |
| SM Energy (SM) | United States | $3.871B | 4.98 |
| Northern Oil And Gas (NOG) | United States | $3.299B | 6.34 |
| Gulfport Energy (GPOR) | United States | $3.232B | 14.37 |
| HighPeak Energy (HPK) | United States | $1.694B | 8.06 |
| Talos Energy (TALO) | United States | $1.591B | 0.00 |
| Infinity Natural Resources (INR) | United States | $1.127B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.801B | 10.39 |
| Vitesse Energy (VTS) | United States | $0.775B | 21.15 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.612B | 0.00 |
| Geopark (GPRK) | Colombia | $0.451B | 4.48 |
| PrimeEnergy (PNRG) | United States | $0.333B | 8.34 |
| W&T Offshore (WTI) | United States | $0.259B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.200B | 3.26 |
| U.S Energy (USEG) | United States | $0.064B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.059B | 4.46 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |