VOC Energy Trust - 14 Year Stock Price History | VOC
Historical daily share price chart and data for VOC Energy Trust since 2011 adjusted for splits and dividends. The latest closing stock price for VOC Energy Trust as of January 17, 2025 is 5.09.
- The all-time high VOC Energy Trust stock closing price was 10.45 on January 20, 2023.
- The VOC Energy Trust 52-week high stock price is 7.49, which is 47.2% above the current share price.
- The VOC Energy Trust 52-week low stock price is 4.45, which is 12.6% below the current share price.
- The average VOC Energy Trust stock price for the last 52 weeks is 5.43.
| VOC Energy Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9891 | 4.8900 | 5.0900 | 4.8900 | 5.0900 | 6.49% |
| 2024 | 5.2153 | 6.5080 | 6.7373 | 4.3357 | 4.7800 | -24.72% |
| 2023 | 7.2244 | 8.0587 | 10.4548 | 5.7293 | 6.3493 | -23.34% |
| 2022 | 5.4539 | 3.2225 | 8.2824 | 3.2225 | 8.2824 | 163.04% |
| 2021 | 2.5692 | 1.4267 | 3.3985 | 1.4267 | 3.1487 | 138.59% |
| 2020 | 1.3282 | 2.5566 | 2.7692 | 0.7256 | 1.3197 | -47.71% |
| 2019 | 2.6214 | 1.8804 | 3.3600 | 1.8804 | 2.5239 | 41.28% |
| 2018 | 2.3526 | 2.5086 | 2.8788 | 1.6577 | 1.7864 | -30.23% |
| 2017 | 1.6572 | 1.2504 | 2.5605 | 1.2504 | 2.5605 | 108.63% |
| 2016 | 1.1134 | 0.9015 | 1.2826 | 0.7142 | 1.2273 | 41.12% |
| 2015 | 1.6026 | 1.7180 | 2.1063 | 0.8273 | 0.8697 | -49.28% |
| 2014 | 4.0570 | 4.1137 | 5.1491 | 1.6313 | 1.7148 | -58.03% |
| 2013 | 3.8374 | 3.3397 | 4.8016 | 3.0052 | 4.0856 | 27.19% |
| 2012 | 4.4755 | 5.0756 | 5.4557 | 3.1119 | 3.2121 | -35.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.087B | $0.016B |
| VOC Energy Trust is a Delaware statutory trust having interest in the oil and natural gas properties in the states of Kansas and Texas held by VOC Sponsor. VOC Energy Trust is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $76.819B | 11.44 |
| Cheniere Energy (LNG) | United States | $56.711B | 16.14 |
| Diamondback Energy (FANG) | United States | $52.611B | 10.51 |
| EQT (EQT) | United States | $31.600B | 39.52 |
| Devon Energy (DVN) | United States | $24.929B | 7.47 |
| Coterra Energy (CTRA) | United States | $21.708B | 17.97 |
| Permian Resources (PR) | United States | $12.854B | 10.60 |
| Antero Resources (AR) | United States | $12.590B | 0.00 |
| Range Resources (RRC) | United States | $9.911B | 18.93 |
| Viper Energy (VNOM) | United States | $9.679B | 22.43 |
| APA (APA) | United States | $9.027B | 5.95 |
| Matador Resources (MTDR) | United States | $7.957B | 8.35 |
| Chord Energy (CHRD) | United States | $7.721B | 6.85 |
| Comstock Resources (CRK) | United States | $6.246B | 0.00 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.215B | 12.82 |
| Civitas Resources (CIVI) | United States | $5.164B | 5.95 |
| SM Energy (SM) | United States | $4.944B | 6.71 |
| California Resources (CRC) | United States | $4.899B | 14.19 |
| Murphy Oil (MUR) | United States | $4.702B | 9.77 |
| CNX Resources (CNX) | United States | $4.499B | 15.86 |
| Northern Oil And Gas (NOG) | United States | $4.196B | 7.31 |
| Gulfport Energy (GPOR) | United States | $3.464B | 15.40 |
| Talos Energy (TALO) | United States | $1.962B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.869B | 8.89 |
| Mach Natural Resources LP (MNR) | United States | $1.827B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.893B | 11.58 |
| Vitesse Energy (VTS) | United States | $0.808B | 22.06 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.567B | 0.00 |
| Geopark (GPRK) | Colombia | $0.535B | 5.30 |
| PrimeEnergy (PNRG) | United States | $0.366B | 9.17 |
| W&T Offshore (WTI) | United States | $0.273B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.233B | 3.81 |
| U.S Energy (USEG) | United States | $0.065B | 0.00 |
| Blue Dolphin Energy (BDCO) | United States | $0.056B | 14.35 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |