Matador Resources - 13 Year Stock Price History | MTDR
Historical daily share price chart and data for Matador Resources since 2012 adjusted for splits and dividends. The latest closing stock price for Matador Resources as of June 06, 2025 is 45.79.
- The all-time high Matador Resources stock closing price was 70.40 on November 07, 2022.
- The Matador Resources 52-week high stock price is 66.89, which is 46.1% above the current share price.
- The Matador Resources 52-week low stock price is 35.19, which is 23.1% below the current share price.
- The average Matador Resources stock price for the last 52 weeks is 53.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Matador Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.2421 |
57.3103 |
62.9249 |
36.4010 |
45.7900 |
-17.52% |
| 2024 |
57.1561 |
55.8145 |
68.4622 |
46.5736 |
55.5144 |
0.37% |
| 2023 |
53.5140 |
51.0754 |
66.0444 |
40.8410 |
55.3087 |
0.57% |
| 2022 |
52.4052 |
37.2618 |
70.3953 |
37.2618 |
54.9954 |
55.83% |
| 2021 |
28.9116 |
11.8930 |
43.4938 |
11.8930 |
35.2926 |
207.33% |
| 2020 |
8.7324 |
17.2824 |
18.7202 |
1.1426 |
11.4835 |
-32.89% |
| 2019 |
16.4711 |
15.3018 |
20.8436 |
11.8358 |
17.1110 |
15.71% |
| 2018 |
27.9864 |
30.0799 |
32.6414 |
13.4450 |
14.7876 |
-50.11% |
| 2017 |
23.5338 |
24.9381 |
29.8514 |
19.3296 |
29.6419 |
20.85% |
| 2016 |
20.1088 |
18.4155 |
25.3666 |
11.9787 |
24.5286 |
30.30% |
| 2015 |
22.5296 |
19.6629 |
27.9470 |
17.4252 |
18.8250 |
-2.27% |
| 2014 |
22.6326 |
17.7585 |
27.8804 |
13.7497 |
19.2630 |
8.53% |
| 2013 |
12.5860 |
7.6652 |
22.5861 |
7.3510 |
17.7490 |
127.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$5.605B |
$3.505B |
|
Matador Resources Company is among the leading oil and gas explorer in the shale and unconventional resources in the U.S. It operates in the Cotton Valley and Haynesville shale resources. The company is also committed toward developing and evaluating additional resources that will boost oil and natural gas production, proved reserves and cashflows. In fact, it emphasized that it has successfully widened its reserve base and production of commodities despite a challenging business scenario owing to volatile oil and gas prices. Through San Mateo Midstream, LLC, joint venture between an affiliate of Matador and Five Point Energy LLC, the company conducts midstream businesses to support upstream operations. Starting from transporting oil, gathering natural gas, crude and salt water, Matador's midstream operations also comprises of processing natural gas. There is ample demand for midstream infrastructures like oil and gas transportation as well as gathering assets in the U.S. shale plays like the Permian Basin.
|
