Range Resources - 32 Year Stock Price History | RRC

Historical daily share price chart and data for Range Resources since 1992 adjusted for splits and dividends. The latest closing stock price for Range Resources as of November 19, 2024 is 34.34.
  • The all-time high Range Resources stock closing price was 88.65 on June 05, 2014.
  • The Range Resources 52-week high stock price is 39.33, which is 14.5% above the current share price.
  • The Range Resources 52-week low stock price is 27.29, which is 20.5% below the current share price.
  • The average Range Resources stock price for the last 52 weeks is 32.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Range Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.3323 30.5697 38.6555 27.6914 34.3400 13.66%
2023 28.7626 22.8822 36.9735 22.5300 30.2124 23.01%
2022 27.1503 17.9252 36.1432 17.2027 24.5608 41.09%
2021 14.7222 6.9611 25.5892 6.9611 17.4077 166.12%
2020 5.7152 4.3056 9.1676 1.8941 6.5413 38.14%
2019 6.8033 9.5920 11.4314 3.2371 4.7351 -48.62%
2018 14.7215 17.1643 17.7694 9.0719 9.2164 -43.60%
2017 22.2804 31.1049 34.0723 14.9709 16.3406 -50.16%
2016 34.6365 24.5155 44.2718 19.4696 32.7842 39.92%
2015 41.4995 52.5077 61.4236 20.1550 23.4301 -53.75%
2014 74.5473 77.3009 88.6525 49.5132 50.6595 -36.46%
2013 71.9865 58.5600 79.7313 58.5600 79.7313 34.46%
2012 59.4820 57.5924 69.1164 50.8523 59.2961 1.69%
2011 54.5440 42.8204 69.9903 41.9944 58.3078 38.11%
2010 40.9894 49.1927 50.4365 30.7240 42.2197 -9.44%
2009 41.5300 34.5540 54.8844 29.0560 46.6208 45.47%
2008 48.6570 48.9601 69.7084 25.0032 32.0473 -32.82%
2007 34.7387 23.9114 47.9570 23.7818 47.7062 87.67%
2006 24.6733 25.4235 28.8816 20.3205 25.4203 4.62%
2005 17.9635 11.7117 25.8387 11.5584 24.2981 93.68%
2004 8.8096 5.7988 13.1895 5.7988 12.5456 117.27%
2003 4.0788 3.4524 5.9760 3.0858 5.7743 75.00%
2002 3.0448 2.6886 3.5929 2.4747 3.2996 18.68%
2001 3.2845 4.0866 4.2009 2.4319 2.7802 -33.82%
2000 2.0821 1.7170 4.2009 0.8787 4.2009 115.65%
1999 2.4676 2.1989 4.2695 1.1374 1.9480 -6.59%
1998 6.2499 9.6084 10.3922 1.7822 2.0855 -78.55%
1997 10.8343 11.3032 13.7602 8.9430 9.7221 -4.60%
1996 7.8511 5.7029 10.3201 5.6259 10.1907 76.49%
1995 4.6240 4.0638 5.7740 3.3658 5.7740 42.08%
1994 4.6100 4.3655 5.4717 3.9219 4.0638 -5.24%
1993 4.0960 2.2892 5.6196 2.2892 4.2886 70.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $8.287B $3.374B
Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana. The Appalachian Basin incorporates prolific acreages in Marcellus, Utica and Upper Devonian shale formations. The company primarily sells its produced natural gas to midstream firms, utilities, marketing companies and industrial users. It also sells natural gas liquids (NGLs) and crude oil to clients for generating revenues.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $76.032B 11.32
Diamondback Energy (FANG) United States $52.593B 10.51
Cheniere Energy (LNG) United States $49.369B 14.05
EQT (EQT) United States $26.302B 32.90
Devon Energy (DVN) United States $24.903B 7.46
Coterra Energy (CTRA) United States $19.366B 16.03
Permian Resources (PR) United States $12.155B 10.02
Viper Energy (VNOM) United States $10.029B 23.25
Antero Resources (AR) United States $9.932B 0.00
APA (APA) United States $8.109B 5.35
Chord Energy (CHRD) United States $7.823B 6.94
Matador Resources (MTDR) United States $7.208B 7.56
CNX Resources (CNX) United States $5.877B 20.72
Magnolia Oil & Gas Corp (MGY) United States $5.364B 13.18
SM Energy (SM) United States $5.022B 6.82
Civitas Resources (CIVI) United States $4.914B 5.66
Murphy Oil (MUR) United States $4.741B 9.85
Comstock Resources (CRK) United States $4.103B 0.00
Northern Oil And Gas (NOG) United States $4.101B 7.14
California Resources (CRC) United States $3.914B 15.26
Gulfport Energy (GPOR) United States $2.951B 13.12
Talos Energy (TALO) United States $1.985B 0.00
HighPeak Energy (HPK) United States $1.858B 8.84
Mach Natural Resources LP (MNR) United States $1.682B 0.00
Granite Ridge Resources (GRNT) United States $0.850B 11.02
Vitesse Energy (VTS) United States $0.814B 22.21
Geopark (GPRK) Colombia $0.440B 4.37
Entrepreneur Universe Bright Group (EUBG) United States $0.362B 0.00
PrimeEnergy (PNRG) United States $0.332B 8.31
W&T Offshore (WTI) United States $0.292B 0.00
Amplify Energy (AMPY) United States $0.261B 4.26
VOC Energy Trust (VOC) United States $0.085B 6.41
U.S Energy (USEG) United States $0.049B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00