Range Resources - 45 Year Stock Price History | RRC
Historical daily share price chart and data for Range Resources since 1980 adjusted for splits and dividends. The latest closing stock price for Range Resources as of April 11, 2025 is 33.39.
- The all-time high Range Resources stock closing price was 88.20 on June 05, 2014.
- The Range Resources 52-week high stock price is 41.95, which is 25.6% above the current share price.
- The Range Resources 52-week low stock price is 27.29, which is 18.3% below the current share price.
- The average Range Resources stock price for the last 52 weeks is 34.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Range Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.0005 |
35.9634 |
41.1908 |
32.1000 |
33.3900 |
-6.98% |
| 2024 |
32.4711 |
30.4307 |
38.4791 |
27.5655 |
35.8936 |
19.35% |
| 2023 |
28.6267 |
22.7702 |
36.8027 |
22.4209 |
30.0751 |
23.05% |
| 2022 |
27.0162 |
17.8360 |
35.9635 |
17.1172 |
24.4406 |
41.10% |
| 2021 |
14.6490 |
6.9265 |
25.4620 |
6.9265 |
17.3212 |
166.12% |
| 2020 |
5.6868 |
4.2841 |
9.1220 |
1.8846 |
6.5088 |
38.14% |
| 2019 |
6.7671 |
9.5407 |
11.3703 |
3.2191 |
4.7116 |
-48.60% |
| 2018 |
14.6433 |
17.0738 |
17.6749 |
9.0234 |
9.1671 |
-43.60% |
| 2017 |
22.1622 |
30.9390 |
33.8906 |
14.8919 |
16.2544 |
-50.15% |
| 2016 |
34.4530 |
24.3852 |
44.0378 |
19.3661 |
32.6094 |
39.92% |
| 2015 |
41.2861 |
52.2389 |
61.1073 |
20.0480 |
23.3057 |
-53.76% |
| 2014 |
74.1658 |
76.9059 |
88.1992 |
49.2592 |
50.4002 |
-36.46% |
| 2013 |
71.6190 |
58.2613 |
79.3239 |
58.2613 |
79.3239 |
34.46% |
| 2012 |
59.1782 |
57.2986 |
68.7631 |
50.5929 |
58.9937 |
1.70% |
| 2011 |
54.2660 |
42.6021 |
69.6349 |
41.7803 |
58.0104 |
38.11% |
| 2010 |
40.7811 |
48.9431 |
50.1806 |
30.5682 |
42.0044 |
-9.44% |
| 2009 |
41.3207 |
34.3773 |
54.6066 |
28.9074 |
46.3843 |
45.48% |
| 2008 |
48.4089 |
48.7099 |
69.3543 |
24.8766 |
31.8834 |
-32.82% |
| 2007 |
34.5614 |
23.7893 |
47.7118 |
23.6604 |
47.4623 |
87.67% |
| 2006 |
24.5454 |
25.2932 |
28.7338 |
20.2163 |
25.2905 |
4.62% |
| 2005 |
17.8711 |
11.6512 |
25.7061 |
11.4987 |
24.1735 |
93.69% |
| 2004 |
8.7642 |
5.7690 |
13.1213 |
5.7690 |
12.4808 |
117.26% |
| 2003 |
4.0582 |
3.4346 |
5.9452 |
3.0699 |
5.7446 |
75.00% |
| 2002 |
3.0291 |
2.6747 |
3.5744 |
2.4620 |
3.2826 |
18.68% |
| 2001 |
3.2676 |
4.0653 |
4.1793 |
2.4194 |
2.7659 |
-33.82% |
| 2000 |
2.0722 |
1.7097 |
4.1793 |
0.8738 |
4.1793 |
115.68% |
| 1999 |
2.4546 |
2.1873 |
4.2477 |
1.1313 |
1.9377 |
-6.58% |
| 1998 |
6.1452 |
9.4272 |
10.1975 |
1.7724 |
2.0742 |
-78.25% |
| 1997 |
10.6287 |
11.0883 |
13.4956 |
8.7732 |
9.5372 |
-4.57% |
| 1996 |
7.7017 |
5.5914 |
10.1265 |
5.5188 |
9.9940 |
76.45% |
| 1995 |
4.5373 |
3.9906 |
5.6640 |
3.3014 |
5.6640 |
41.93% |
| 1994 |
4.5236 |
4.2809 |
5.3693 |
3.8456 |
3.9906 |
-5.17% |
| 1993 |
4.0195 |
2.2493 |
5.5143 |
2.2493 |
4.2083 |
70.59% |
| 1992 |
2.7967 |
2.9930 |
3.2651 |
1.9046 |
2.4669 |
-17.58% |
| 1991 |
2.3918 |
1.9046 |
2.9930 |
1.6325 |
2.9930 |
37.50% |
| 1990 |
2.9328 |
3.2651 |
4.3535 |
1.0884 |
2.1767 |
-33.33% |
| 1989 |
3.2651 |
3.2651 |
3.2651 |
3.2651 |
3.2651 |
0.00% |
| 1988 |
3.2651 |
3.2651 |
3.2651 |
3.2651 |
3.2651 |
0.00% |
| 1987 |
3.3995 |
1.3605 |
5.4418 |
1.3605 |
3.2651 |
139.99% |
| 1986 |
2.4983 |
2.7209 |
3.2651 |
1.0884 |
1.3605 |
-50.00% |
| 1985 |
5.3997 |
7.0744 |
7.6185 |
2.1767 |
2.7209 |
-64.29% |
| 1984 |
8.9263 |
10.8836 |
11.9720 |
4.8976 |
7.6185 |
-30.00% |
| 1983 |
14.7596 |
15.2371 |
19.5905 |
10.8836 |
10.8836 |
-33.33% |
| 1982 |
14.3251 |
15.2371 |
17.4138 |
10.8836 |
16.3255 |
0.00% |
| 1981 |
13.2669 |
16.3255 |
19.5905 |
7.0744 |
16.3255 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$9.167B |
$3.374B |
|
Range Resources Corporation is an independent oil and gas company engaged in the exploration, development and acquisition of oil and gas properties, primarily in the Appalachian Basin and North Louisiana. The Appalachian Basin incorporates prolific acreages in Marcellus, Utica and Upper Devonian shale formations. The company primarily sells its produced natural gas to midstream firms, utilities, marketing companies and industrial users. It also sells natural gas liquids (NGLs) and crude oil to clients for generating revenues.
|
