Chord Energy - 5 Year Stock Price History | CHRD
Historical daily share price chart and data for Chord Energy since 2020 adjusted for splits and dividends. The latest closing stock price for Chord Energy as of May 21, 2025 is 90.54.
- The all-time high Chord Energy stock closing price was 175.55 on May 31, 2024.
- The Chord Energy 52-week high stock price is 188.02, which is 107.7% above the current share price.
- The Chord Energy 52-week low stock price is 79.83, which is 11.8% below the current share price.
- The average Chord Energy stock price for the last 52 weeks is 129.68.
| Chord Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 104.0241 | 115.7920 | 124.4500 | 80.9031 | 90.5400 | -20.49% |
| 2024 | 145.3764 | 153.6430 | 175.5480 | 107.5330 | 113.8730 | -24.97% |
| 2023 | 131.9379 | 108.3160 | 156.5830 | 103.3270 | 151.7800 | 34.96% |
| 2022 | 103.7852 | 87.7561 | 135.2200 | 79.8049 | 112.4590 | 34.23% |
| 2021 | 56.1623 | 24.4208 | 87.8825 | 23.4062 | 83.7796 | 260.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $5.465B | $5.251B |
| Chord Energy Corporation is an independent exploration and production company with its long-lived assets in the Williston Basin. Chord Energy Corporation, formerly known as Oasis Petroleum Inc., is headquartered in Houston. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $61.445B | 9.66 |
| Cheniere Energy (LNG) | United States | $51.665B | 17.04 |
| Diamondback Energy (FANG) | United States | $40.421B | 8.60 |
| EQT (EQT) | United States | $33.607B | 29.39 |
| Venture Global (VG) | United States | $25.163B | 0.00 |
| Devon Energy (DVN) | United States | $20.656B | 6.59 |
| Coterra Energy (CTRA) | United States | $18.990B | 13.10 |
| Antero Resources (AR) | United States | $12.350B | 43.23 |
| Permian Resources (PR) | United States | $10.654B | 8.72 |
| Range Resources (RRC) | United States | $9.492B | 16.28 |
| Viper Energy (VNOM) | United States | $8.812B | 20.08 |
| Comstock Resources (CRK) | United States | $6.969B | 0.00 |
| APA (APA) | United States | $6.239B | 4.29 |
| Matador Resources (MTDR) | United States | $5.544B | 5.71 |
| CNX Resources (CNX) | United States | $4.672B | 15.59 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.300B | 10.54 |
| California Resources (CRC) | United States | $3.867B | 10.63 |
| Gulfport Energy (GPOR) | United States | $3.463B | 11.78 |
| Murphy Oil (MUR) | United States | $3.084B | 8.78 |
| Northern Oil And Gas (NOG) | United States | $2.740B | 5.24 |
| SM Energy (SM) | United States | $2.716B | 3.32 |
| Civitas Resources (CIVI) | United States | $2.642B | 3.76 |
| Mach Natural Resources LP (MNR) | United States | $1.716B | 5.99 |
| Talos Energy (TALO) | United States | $1.451B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.201B | 9.53 |
| Infinity Natural Resources (INR) | United States | $1.097B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.833B | 25.69 |
| Granite Ridge Resources (GRNT) | United States | $0.733B | 8.47 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.635B | 0.00 |
| Geopark (GPRK) | Colombia | $0.356B | 4.34 |
| PrimeEnergy (PNRG) | United States | $0.312B | 8.82 |
| W&T Offshore (WTI) | United States | $0.214B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.108B | 2.84 |
| VOC Energy Trust (VOC) | United States | $0.054B | 5.00 |
| U.S Energy (USEG) | United States | $0.040B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |