TopBuild - 9 Year Stock Price History | BLD

Historical daily share price chart and data for TopBuild since 2015 adjusted for splits and dividends. The latest closing stock price for TopBuild as of November 19, 2024 is 350.10.
  • The all-time high TopBuild stock closing price was 479.09 on July 30, 2024.
  • The TopBuild 52-week high stock price is 495.68, which is 41.6% above the current share price.
  • The TopBuild 52-week low stock price is 291.98, which is 16.6% below the current share price.
  • The average TopBuild stock price for the last 52 weeks is 391.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TopBuild Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 397.0419 369.1100 479.0900 347.0400 350.1000 -6.46%
2023 244.0735 157.9200 379.1100 157.9200 374.2600 139.16%
2022 187.6000 268.9800 275.7900 141.8200 156.4900 -43.28%
2021 219.3297 181.5200 280.2300 179.9300 275.9100 49.89%
2020 130.9707 103.1100 198.7800 59.1200 184.0800 78.58%
2019 81.6008 45.3400 112.2600 45.3400 103.0800 129.07%
2018 68.9616 74.9900 87.0100 42.3000 45.0000 -40.59%
2017 53.7231 36.4500 75.8100 36.1400 75.7400 112.75%
2016 32.6752 29.8700 39.4200 23.2800 35.6000 15.70%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $10.329B $5.195B
TopBuild Corp. is an installer and distributor of insulation and other building products to the U.S. construction industry. TopBuild, which earlier operated as a subsidiary of Masco Corporation, provides insulation and building material services across the nation through TruTeam and Service Partners. The company has two reportable segments: Installation (TruTeam) and Distribution (Service Partners).The Installation segment installs insulation and other building products through the TruTeam contractor services business. The company installs various insulation applications including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose and polyurethane spray foam. The Distribution segment sells and distributes insulation and other building products including rain gutters, fireplaces, closet shelving and roofing materials through the Service Partners business.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00