TopBuild - 10 Year Stock Price History | BLD
Historical daily share price chart and data for TopBuild since 2015 adjusted for splits and dividends. The latest closing stock price for TopBuild as of May 14, 2025 is 300.00.
- The all-time high TopBuild stock closing price was 479.09 on July 30, 2024.
- The TopBuild 52-week high stock price is 495.68, which is 65.2% above the current share price.
- The TopBuild 52-week low stock price is 266.26, which is 11.2% below the current share price.
- The average TopBuild stock price for the last 52 weeks is 359.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TopBuild Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
311.0905 |
310.3000 |
354.8200 |
275.9300 |
300.0000 |
-3.64% |
| 2024 |
392.1337 |
369.1100 |
479.0900 |
308.9600 |
311.3400 |
-16.81% |
| 2023 |
244.0735 |
157.9200 |
379.1100 |
157.9200 |
374.2600 |
139.16% |
| 2022 |
187.6000 |
268.9800 |
275.7900 |
141.8200 |
156.4900 |
-43.28% |
| 2021 |
219.3297 |
181.5200 |
280.2300 |
179.9300 |
275.9100 |
49.89% |
| 2020 |
130.9707 |
103.1100 |
198.7800 |
59.1200 |
184.0800 |
78.58% |
| 2019 |
81.6008 |
45.3400 |
112.2600 |
45.3400 |
103.0800 |
129.07% |
| 2018 |
68.9616 |
74.9900 |
87.0100 |
42.3000 |
45.0000 |
-40.59% |
| 2017 |
53.7232 |
36.4500 |
75.8100 |
36.1400 |
75.7400 |
112.75% |
| 2016 |
32.6752 |
29.8700 |
39.4200 |
23.2800 |
35.6000 |
15.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$8.952B |
$5.330B |
|
TopBuild Corp. is an installer and distributor of insulation and other building products to the U.S. construction industry. TopBuild, which earlier operated as a subsidiary of Masco Corporation, provides insulation and building material services across the nation through TruTeam and Service Partners. The company has two reportable segments: Installation (TruTeam) and Distribution (Service Partners).The Installation segment installs insulation and other building products through the TruTeam contractor services business. The company installs various insulation applications including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose and polyurethane spray foam. The Distribution segment sells and distributes insulation and other building products including rain gutters, fireplaces, closet shelving and roofing materials through the Service Partners business.
|
