Advanced Drainage Systems - 44 Year Stock Price History | WMS
Historical daily share price chart and data for Advanced Drainage Systems since 1981 adjusted for splits and dividends. The latest closing stock price for Advanced Drainage Systems as of May 14, 2025 is 121.68.
- The all-time high Advanced Drainage Systems stock closing price was 179.24 on May 21, 2024.
- The Advanced Drainage Systems 52-week high stock price is 181.03, which is 48.8% above the current share price.
- The Advanced Drainage Systems 52-week low stock price is 93.92, which is 22.8% below the current share price.
- The average Advanced Drainage Systems stock price for the last 52 weeks is 137.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Advanced Drainage Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
114.2080 |
114.3300 |
126.9900 |
96.7900 |
121.6800 |
5.26% |
| 2024 |
153.1315 |
137.8800 |
179.2400 |
114.6300 |
115.6000 |
-17.80% |
| 2023 |
106.3658 |
81.2800 |
143.8000 |
75.9600 |
140.6400 |
71.57% |
| 2022 |
111.8775 |
134.4600 |
152.8300 |
80.6500 |
81.9700 |
-39.79% |
| 2021 |
111.8679 |
80.6100 |
136.4900 |
80.6100 |
136.1300 |
62.87% |
| 2020 |
51.7342 |
39.3000 |
83.5800 |
23.5900 |
83.5800 |
115.19% |
| 2019 |
30.9773 |
24.2100 |
39.9400 |
24.1600 |
38.8400 |
60.16% |
| 2018 |
27.3514 |
23.9500 |
33.1000 |
22.3000 |
24.2500 |
1.68% |
| 2017 |
21.4580 |
20.9500 |
25.4000 |
18.2000 |
23.8500 |
15.78% |
| 2016 |
22.8502 |
22.8600 |
28.1700 |
18.3400 |
20.6000 |
-14.27% |
| 2015 |
28.2277 |
22.9200 |
33.0300 |
22.3500 |
24.0300 |
4.57% |
| 2014 |
20.2156 |
16.1500 |
23.7200 |
14.8800 |
22.9800 |
-9.24% |
| 2013 |
23.4166 |
17.8500 |
25.4000 |
16.3700 |
25.3200 |
44.69% |
| 2012 |
19.4553 |
21.1500 |
24.8300 |
14.6500 |
17.5000 |
-14.72% |
| 2011 |
28.9333 |
46.0900 |
47.2800 |
16.5300 |
20.5200 |
-54.64% |
| 2010 |
41.9408 |
40.9000 |
51.5200 |
35.3400 |
45.2400 |
13.10% |
| 2009 |
33.4379 |
26.9000 |
48.8800 |
15.6700 |
40.0000 |
48.70% |
| 2008 |
31.6575 |
35.9000 |
40.7800 |
17.9900 |
26.9000 |
-26.58% |
| 2007 |
35.0525 |
36.3100 |
43.3000 |
24.6100 |
36.6400 |
5.11% |
| 2006 |
29.0782 |
25.1000 |
36.7100 |
24.2300 |
34.8600 |
38.94% |
| 2005 |
28.9289 |
33.1200 |
34.9400 |
21.3300 |
25.0900 |
-25.19% |
| 2004 |
28.0031 |
25.9300 |
33.5400 |
19.6900 |
33.5400 |
28.02% |
| 2003 |
18.3921 |
15.2700 |
27.5900 |
10.7000 |
26.2000 |
74.90% |
| 2002 |
15.3089 |
20.1000 |
20.1000 |
9.4500 |
14.9800 |
-25.10% |
| 2001 |
21.2010 |
19.7500 |
32.2900 |
16.0000 |
20.0000 |
-0.62% |
| 2000 |
14.6481 |
12.8750 |
23.7500 |
7.7500 |
20.1250 |
53.33% |
| 1999 |
11.7421 |
7.1250 |
17.0000 |
7.0000 |
13.1250 |
77.97% |
| 1998 |
11.0342 |
21.5000 |
33.1875 |
2.5625 |
7.3750 |
-65.09% |
| 1997 |
23.0516 |
19.8750 |
30.2500 |
16.0000 |
21.1250 |
5.62% |
| 1996 |
21.6176 |
17.2500 |
29.1250 |
17.0000 |
20.0000 |
22.14% |
| 1995 |
19.9613 |
18.6250 |
23.5000 |
16.2500 |
16.3750 |
-12.08% |
| 1994 |
21.1840 |
28.0000 |
29.5000 |
16.2500 |
18.6250 |
-35.22% |
| 1993 |
26.2569 |
22.5000 |
33.6250 |
18.1250 |
28.7500 |
21.69% |
| 1992 |
22.1993 |
29.2500 |
41.1250 |
13.7500 |
23.6250 |
-15.25% |
| 1991 |
13.6536 |
3.7500 |
27.8750 |
3.3760 |
27.8750 |
668.75% |
| 1990 |
7.0420 |
10.2500 |
11.0000 |
3.5000 |
3.6260 |
-62.81% |
| 1989 |
10.1582 |
5.7500 |
14.7500 |
5.5000 |
9.7500 |
69.57% |
| 1988 |
6.5667 |
4.7500 |
9.0000 |
4.0000 |
5.7500 |
39.36% |
| 1987 |
6.0395 |
5.6260 |
8.0000 |
2.7500 |
4.1260 |
-26.66% |
| 1986 |
7.5548 |
6.3760 |
11.8760 |
4.7500 |
5.6260 |
-9.98% |
| 1985 |
4.3145 |
2.5000 |
6.5000 |
2.5000 |
6.2500 |
150.00% |
| 1984 |
3.9550 |
9.6260 |
10.0000 |
2.0000 |
2.5000 |
-71.83% |
| 1983 |
12.1734 |
10.8760 |
16.8760 |
8.1260 |
8.8760 |
-20.22% |
| 1982 |
13.6131 |
23.1270 |
23.1270 |
9.3760 |
11.1260 |
-52.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$9.584B |
$2.874B |
|
Advanced Drainage Systems, Inc. is a manufacturer of thermoplastic corrugated pipe, providing a comprehensive suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. The company provides single, double, and triple wall corrugated polypropylene and polyethylene pipes; and allied products comprising PVC drainage structures, fittings and filters, and water quality filters and separators. Its products are used across a broad range of end markets and applications, including non-residential, residential, agriculture and infrastructure applications. Advanced Drainage Systems, Inc. is headquartered in Hilliard, Ohio.
|
