Aspen Aerogels - 10 Year Stock Price History | ASPN
Historical daily share price chart and data for Aspen Aerogels since 2014 adjusted for splits and dividends. The latest closing stock price for Aspen Aerogels as of November 01, 2024 is 18.05.
- The all-time high Aspen Aerogels stock closing price was 63.66 on November 18, 2021.
- The Aspen Aerogels 52-week high stock price is 33.15, which is 83.7% above the current share price.
- The Aspen Aerogels 52-week low stock price is 8.76, which is 51.5% below the current share price.
- The average Aspen Aerogels stock price for the last 52 weeks is 19.91.
| Aspen Aerogels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.2371 | 15.3300 | 31.7200 | 10.9100 | 18.0500 | 14.39% |
| 2023 | 8.5834 | 10.1000 | 17.1900 | 5.5100 | 15.7800 | 33.84% |
| 2022 | 18.9565 | 50.6900 | 50.6900 | 8.4300 | 11.7900 | -76.32% |
| 2021 | 33.6581 | 15.7900 | 63.6600 | 15.7900 | 49.7900 | 198.32% |
| 2020 | 8.9140 | 7.7000 | 17.7100 | 4.9400 | 16.6900 | 115.08% |
| 2019 | 5.2235 | 2.2200 | 8.3900 | 2.2200 | 7.7600 | 264.32% |
| 2018 | 4.4314 | 4.9800 | 5.4000 | 1.6100 | 2.1300 | -56.35% |
| 2017 | 4.3780 | 4.2500 | 5.0700 | 3.8899 | 4.8800 | 18.16% |
| 2016 | 4.7077 | 6.0500 | 6.5500 | 3.5500 | 4.1300 | -31.96% |
| 2015 | 7.1505 | 8.3000 | 8.9300 | 5.3400 | 6.0700 | -23.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.391B | $0.239B |
| Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $65.399B | 0.00 |
| Holcim (HCMLY) | Switzerland | $57.420B | 0.00 |
| United Rentals (URI) | United States | $52.069B | 18.49 |
| Otis Worldwide (OTIS) | United States | $39.831B | 26.38 |
| Heidelberg Materials AG (HDELY) | Germany | $20.073B | 0.00 |
| Masco (MAS) | United States | $17.299B | 19.85 |
| Owens Corning Inc (OC) | United States | $15.680B | 11.57 |
| James Hardie Industries (JHX) | Ireland | $13.429B | 19.18 |
| Advanced Drainage Systems (WMS) | United States | $11.601B | 23.49 |
| TopBuild (BLD) | United States | $10.671B | 17.38 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.408B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.538B | 23.62 |
| Armstrong World Industries (AWI) | United States | $6.128B | 23.32 |
| Installed Building Products (IBP) | United States | $6.123B | 20.56 |
| Knife River (KNF) | United States | $5.518B | 28.09 |
| Arcosa (ACA) | United States | $4.570B | 29.01 |
| Construction Partners (ROAD) | United States | $4.155B | 58.33 |
| Frontdoor (FTDR) | United States | $3.790B | 17.44 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.899B | 0.00 |
| Hillman Solutions (HLMN) | United States | $2.123B | 23.02 |
| Gibraltar Industries (ROCK) | United States | $2.031B | 16.33 |
| Argan (AGX) | United States | $1.848B | 43.04 |
| Quanex Building Products (NX) | United States | $1.371B | 11.52 |
| Janus (JBI) | United States | $1.068B | 9.55 |
| Latham (SWIM) | United States | $0.748B | 71.89 |
| Caesarstone (CSTE) | Israel | $0.140B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.123B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.052B | 0.00 |
| Inno Holdings (INHD) | United States | $0.008B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |