Aspen Aerogels - 10 Year Stock Price History | ASPN
Historical daily share price chart and data for Aspen Aerogels since 2014 adjusted for splits and dividends. The latest closing stock price for Aspen Aerogels as of November 21, 2024 is 14.00.
- The all-time high Aspen Aerogels stock closing price was 63.66 on November 18, 2021.
- The Aspen Aerogels 52-week high stock price is 33.15, which is 136.8% above the current share price.
- The Aspen Aerogels 52-week low stock price is 10.31, which is 26.4% below the current share price.
- The average Aspen Aerogels stock price for the last 52 weeks is 20.15.
| Aspen Aerogels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.9014 | 15.3300 | 31.7200 | 10.9100 | 14.0000 | -11.28% |
| 2023 | 8.5834 | 10.1000 | 17.1900 | 5.5100 | 15.7800 | 33.84% |
| 2022 | 18.9565 | 50.6900 | 50.6900 | 8.4300 | 11.7900 | -76.32% |
| 2021 | 33.6581 | 15.7900 | 63.6600 | 15.7900 | 49.7900 | 198.32% |
| 2020 | 8.9140 | 7.7000 | 17.7100 | 4.9400 | 16.6900 | 115.08% |
| 2019 | 5.2235 | 2.2200 | 8.3900 | 2.2200 | 7.7600 | 264.32% |
| 2018 | 4.4314 | 4.9800 | 5.4000 | 1.6100 | 2.1300 | -56.35% |
| 2017 | 4.3780 | 4.2500 | 5.0700 | 3.8899 | 4.8800 | 18.16% |
| 2016 | 4.7077 | 6.0500 | 6.5500 | 3.5500 | 4.1300 | -31.96% |
| 2015 | 7.1505 | 8.3000 | 8.9300 | 5.3400 | 6.0700 | -23.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.149B | $0.239B |
| Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $68.259B | 20.10 |
| Holcim (HCMLY) | Switzerland | $58.709B | 0.00 |
| United Rentals (URI) | United States | $55.171B | 19.59 |
| Otis Worldwide (OTIS) | United States | $39.926B | 26.51 |
| Heidelberg Materials AG (HDELY) | Germany | $22.558B | 0.00 |
| Owens Corning Inc (OC) | United States | $16.949B | 12.49 |
| Masco (MAS) | United States | $16.900B | 19.39 |
| James Hardie Industries (JHX) | Ireland | $15.001B | 22.11 |
| TopBuild (BLD) | United States | $10.658B | 17.54 |
| Advanced Drainage Systems (WMS) | United States | $9.955B | 20.19 |
| Simpson Manufacturing (SSD) | United States | $7.643B | 23.94 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.385B | 0.00 |
| Armstrong World Industries (AWI) | United States | $6.847B | 26.05 |
| Installed Building Products (IBP) | United States | $5.945B | 19.97 |
| Knife River (KNF) | United States | $5.691B | 28.80 |
| Arcosa (ACA) | United States | $5.284B | 33.54 |
| Construction Partners (ROAD) | United States | $5.110B | 72.28 |
| Frontdoor (FTDR) | United States | $4.355B | 17.51 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Everus Construction (ECG) | United States | $3.286B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.822B | 0.00 |
| Hillman Solutions (HLMN) | United States | $2.176B | 21.29 |
| Gibraltar Industries (ROCK) | United States | $2.115B | 17.00 |
| Argan (AGX) | United States | $2.080B | 48.45 |
| Quanex Building Products (NX) | United States | $1.421B | 11.93 |
| Janus (JBI) | United States | $1.014B | 9.34 |
| Latham (SWIM) | United States | $0.731B | 70.22 |
| Caesarstone (CSTE) | Israel | $0.137B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.121B | 12.55 |
| Springview Holdings (SPHL) | Singapore | $0.055B | 0.00 |
| Inno Holdings (INHD) | United States | $0.009B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |