Armstrong World Industries - 18 Year Stock Price History | AWI

Historical daily share price chart and data for Armstrong World Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Armstrong World Industries as of November 19, 2024 is 153.42.
  • The all-time high Armstrong World Industries stock closing price was 155.17 on November 11, 2024.
  • The Armstrong World Industries 52-week high stock price is 157.51, which is 2.7% above the current share price.
  • The Armstrong World Industries 52-week low stock price is 82.63, which is 46.1% below the current share price.
  • The average Armstrong World Industries stock price for the last 52 weeks is 118.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Armstrong World Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 120.3176 96.7007 155.1700 94.5899 153.4200 57.46%
2023 73.9324 67.9485 98.3556 61.2455 97.4340 45.36%
2022 82.9011 111.7260 111.7260 66.6487 67.0299 -40.26%
2021 96.5712 68.1301 113.5524 68.1301 112.2092 57.44%
2020 75.5088 90.5134 105.5279 56.5263 71.2726 -19.98%
2019 83.1892 56.4566 96.9276 56.0508 89.0726 62.16%
2018 59.5619 57.8833 67.9540 51.7185 54.9279 -3.62%
2017 44.5712 39.7653 56.9891 36.5182 56.9891 44.86%
2016 37.5183 36.7429 42.8336 29.5917 39.3418 5.50%
2015 43.3933 41.2277 48.9171 36.4575 37.2892 -10.54%
2014 44.0899 46.8297 50.0424 36.9468 41.6844 -11.27%
2013 42.7055 42.7199 46.9764 37.6969 46.9764 13.56%
2012 37.2921 31.2067 44.3263 31.2067 41.3663 35.91%
2011 29.1643 30.1105 33.3089 22.7564 30.4366 2.02%
2010 20.7166 20.7680 30.3881 14.8439 29.8330 47.60%
2009 12.9120 11.4535 23.2030 4.9064 20.2124 80.06%
2008 15.4174 18.2789 19.9788 7.5492 11.2251 -37.84%
2007 20.9347 19.0893 25.6579 16.1944 18.0583 -5.38%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $6.687B $1.295B
Armstrong World is a leading global producer of ceiling systems for use primarily in the construction and renovation of commercial, institutional and residential buildings. It designs, manufactures and sells ceiling systems globally. WAVE operates plants in the United States to produce suspension system products. Armstrong World currently operates in three reporting segments - Mineral Fiber, Architectural Specialties and Unallocated Corporate. Mineral Fiber produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings. Architectural Specialties produces and sources ceilings and walls for use in commercial settings. The Unallocated Corporate contains cash, debt, fully-funded U.S. pension plan and certain other miscellaneous balance-sheet items.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00