Armstrong World Industries - 19 Year Stock Price History | AWI
Historical daily share price chart and data for Armstrong World Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Armstrong World Industries as of May 15, 2025 is 158.93.
- The all-time high Armstrong World Industries stock closing price was 161.35 on November 26, 2024.
- The Armstrong World Industries 52-week high stock price is 164.40, which is 3.4% above the current share price.
- The Armstrong World Industries 52-week low stock price is 110.68, which is 30.4% below the current share price.
- The average Armstrong World Industries stock price for the last 52 weeks is 136.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Armstrong World Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
144.8531 |
139.5580 |
158.9300 |
125.8400 |
158.9300 |
12.91% |
| 2024 |
123.4204 |
96.3057 |
161.3490 |
94.2035 |
140.7530 |
45.05% |
| 2023 |
73.6258 |
67.6680 |
97.9539 |
60.9891 |
97.0360 |
45.37% |
| 2022 |
82.5604 |
111.2570 |
111.2570 |
66.3736 |
66.7532 |
-40.26% |
| 2021 |
96.1656 |
67.8445 |
113.0750 |
67.8445 |
111.7380 |
57.44% |
| 2020 |
75.1899 |
90.1239 |
105.0860 |
56.2892 |
70.9738 |
-19.97% |
| 2019 |
82.6974 |
55.9966 |
96.5093 |
55.5942 |
88.6893 |
62.79% |
| 2018 |
59.0743 |
57.4093 |
67.3975 |
51.2949 |
54.4804 |
-3.61% |
| 2017 |
44.2060 |
39.4397 |
56.5225 |
36.2192 |
56.5225 |
44.86% |
| 2016 |
38.4737 |
42.0628 |
45.1526 |
33.8761 |
39.0196 |
-8.59% |
| 2015 |
49.6761 |
47.1970 |
55.9997 |
41.7361 |
42.6882 |
-10.54% |
| 2014 |
50.4735 |
53.6100 |
57.2879 |
42.2962 |
47.7197 |
-11.27% |
| 2013 |
48.8887 |
48.9052 |
53.7780 |
43.1550 |
53.7780 |
13.56% |
| 2012 |
42.6927 |
35.7294 |
50.7442 |
35.7294 |
47.3556 |
35.89% |
| 2011 |
33.3914 |
34.4744 |
38.1363 |
26.0544 |
34.8477 |
2.02% |
| 2010 |
23.5624 |
23.6073 |
34.7921 |
16.8733 |
34.1566 |
48.66% |
| 2009 |
14.6780 |
13.0194 |
26.3753 |
5.5772 |
22.9758 |
80.06% |
| 2008 |
17.5429 |
20.8895 |
22.7103 |
8.5813 |
12.7598 |
-38.17% |
| 2007 |
23.9245 |
21.8156 |
29.3224 |
18.5072 |
20.6373 |
-5.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$6.832B |
$1.446B |
|
Armstrong World is a leading global producer of ceiling systems for use primarily in the construction and renovation of commercial, institutional and residential buildings. It designs, manufactures and sells ceiling systems globally. WAVE operates plants in the United States to produce suspension system products. Armstrong World currently operates in three reporting segments - Mineral Fiber, Architectural Specialties and Unallocated Corporate. Mineral Fiber produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings. Architectural Specialties produces and sources ceilings and walls for use in commercial settings. The Unallocated Corporate contains cash, debt, fully-funded U.S. pension plan and certain other miscellaneous balance-sheet items.
|
