Armstrong World Industries - 19 Year Stock Price History | AWI

Historical daily share price chart and data for Armstrong World Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Armstrong World Industries as of April 21, 2025 is 130.05.
  • The all-time high Armstrong World Industries stock closing price was 161.68 on November 26, 2024.
  • The Armstrong World Industries 52-week high stock price is 164.40, which is 26.4% above the current share price.
  • The Armstrong World Industries 52-week low stock price is 110.68, which is 14.9% below the current share price.
  • The average Armstrong World Industries stock price for the last 52 weeks is 134.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Armstrong World Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 144.5834 139.8470 153.8790 126.1000 130.0500 -7.80%
2024 123.6758 96.5049 161.6830 94.3984 141.0450 45.05%
2023 73.7781 67.8080 98.1565 61.1153 97.2368 45.37%
2022 82.7312 111.4870 111.4870 66.5109 66.8913 -40.26%
2021 96.3646 67.9848 113.3090 67.9848 111.9690 57.44%
2020 75.3454 90.3103 105.3030 56.4056 71.1207 -19.97%
2019 82.8684 56.1125 96.7089 55.7092 88.8728 62.79%
2018 59.1966 57.5280 67.5370 51.4011 54.5931 -3.61%
2017 44.2975 39.5213 56.6394 36.2941 56.6394 44.86%
2016 38.5533 42.1498 45.2460 33.9462 39.1004 -8.59%
2015 49.7789 47.2946 56.1156 41.8224 42.7765 -10.54%
2014 50.5779 53.7209 57.4064 42.3837 47.8184 -11.27%
2013 48.9898 49.0064 53.8893 43.2442 53.8893 13.56%
2012 42.7810 35.8033 50.8492 35.8033 47.4536 35.89%
2011 33.4605 34.5457 38.2152 26.1083 34.9198 2.02%
2010 23.6112 23.6562 34.8641 16.9082 34.2273 48.66%
2009 14.7084 13.0464 26.4299 5.5888 23.0234 80.06%
2008 17.5792 20.9327 22.7572 8.5990 12.7862 -38.17%
2007 23.9740 21.8607 29.3831 18.5455 20.6800 -5.38%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $5.826B $1.446B
Armstrong World is a leading global producer of ceiling systems for use primarily in the construction and renovation of commercial, institutional and residential buildings. It designs, manufactures and sells ceiling systems globally. WAVE operates plants in the United States to produce suspension system products. Armstrong World currently operates in three reporting segments - Mineral Fiber, Architectural Specialties and Unallocated Corporate. Mineral Fiber produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings. Architectural Specialties produces and sources ceilings and walls for use in commercial settings. The Unallocated Corporate contains cash, debt, fully-funded U.S. pension plan and certain other miscellaneous balance-sheet items.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $61.908B 0.00
CRH (CRH) Ireland $57.316B 16.49
Compagnie De Saint-Gobain - (CODYY) France $49.356B 0.00
Otis Worldwide (OTIS) United States $39.065B 25.72
United Rentals (URI) United States $38.644B 13.68
Heidelberg Materials AG (HDLMY) Germany $32.787B 0.00
Masco (MAS) United States $13.034B 15.02
Owens Corning Inc (OC) United States $11.789B 8.71
James Hardie Industries (JHX) Ireland $9.662B 14.69
Obayashi (OBYCF) Japan $9.380B 17.10
Barratt Redrow (BTDPY) United Kingdom $8.715B 0.00
TopBuild (BLD) United States $8.346B 13.56
Advanced Drainage Systems (WMS) United States $8.098B 17.17
Simpson Manufacturing (SSD) United States $6.187B 19.40
Knife River (KNF) United States $5.190B 25.88
Shimizu (SHMUY) Japan $4.813B 24.66
Installed Building Products (IBP) United States $4.369B 14.73
Construction Partners (ROAD) United States $4.328B 55.32
Arcosa (ACA) United States $3.775B 25.71
Bellway (BLWYY) United Kingdom $3.725B 0.00
Frontdoor (FTDR) United States $2.959B 11.83
Titan America SA (TTAM) Belgium $2.257B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Argan (AGX) United States $1.991B 23.90
Everus Construction (ECG) United States $1.981B 0.00
Gibraltar Industries (ROCK) United States $1.537B 12.15
Hillman Solutions (HLMN) United States $1.506B 14.67
Janus (JBI) United States $0.899B 11.05
Quanex Building Products (NX) United States $0.764B 7.39
Latham (SWIM) United States $0.568B 0.00
Aspen Aerogels (ASPN) United States $0.428B 10.85
DIRTT Environmental Solutions (DRTTF) Canada $0.140B 12.06
Caesarstone (CSTE) Israel $0.104B 0.00
Inno Holdings (INHD) United States $0.027B 0.00
OneConstruction Group (ONEG) $0.026B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.004B 0.00
New Home (NWHM) United States $0.000B 0.00
JFB Construction Holding (JFB) United States $0.000B 0.00