Arcosa - 7 Year Stock Price History | ACA
Historical daily share price chart and data for Arcosa since 2018 adjusted for splits and dividends. The latest closing stock price for Arcosa as of May 23, 2025 is 84.68.
- The all-time high Arcosa stock closing price was 111.44 on November 25, 2024.
- The Arcosa 52-week high stock price is 113.43, which is 34% above the current share price.
- The Arcosa 52-week low stock price is 68.11, which is 19.6% below the current share price.
- The average Arcosa stock price for the last 52 weeks is 90.62.
| Arcosa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.6565 | 96.5478 | 103.4640 | 70.6147 | 84.6800 | -12.36% |
| 2024 | 88.0695 | 81.7425 | 111.4400 | 75.6084 | 96.6277 | 17.34% |
| 2023 | 68.5304 | 53.6575 | 83.7156 | 51.7699 | 82.3504 | 52.54% |
| 2022 | 54.2737 | 52.9946 | 64.5107 | 43.2505 | 53.9853 | 3.51% |
| 2021 | 56.3908 | 53.1460 | 67.3419 | 47.9503 | 52.1534 | -3.73% |
| 2020 | 43.2842 | 44.9689 | 55.2269 | 29.6090 | 54.1717 | 23.87% |
| 2019 | 33.7952 | 27.5696 | 44.9198 | 27.5696 | 43.7320 | 61.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $4.138B | $2.570B |
| Arcosa Inc. is a manufacturer of infrastructure-related products and services which serves construction, energy and transportation markets. The company's principal business segment consists of Construction Products Group, the Energy Equipment Group and the Transportation Products Group. Arcosa Inc. is headquartered in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $67.671B | 0.00 |
| CRH (CRH) | Ireland | $64.295B | 18.88 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.864B | 0.00 |
| United Rentals (URI) | United States | $45.737B | 16.38 |
| Heidelberg Materials AG (HDLMY) | Germany | $35.686B | 0.00 |
| Masco (MAS) | United States | $13.222B | 15.52 |
| Owens Corning Inc (OC) | United States | $11.494B | 8.88 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| James Hardie Industries (JHX) | Ireland | $10.213B | 15.95 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.951B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $8.612B | 18.88 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| TopBuild (BLD) | United States | $8.026B | 13.46 |
| Armstrong World Industries (AWI) | United States | $6.739B | 23.55 |
| Simpson Manufacturing (SSD) | United States | $6.504B | 20.25 |
| Construction Partners (ROAD) | United States | $5.627B | 66.95 |
| Knife River (KNF) | United States | $5.477B | 30.50 |
| Installed Building Products (IBP) | United States | $4.290B | 15.10 |
| Frontdoor (FTDR) | United States | $3.952B | 15.08 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $2.927B | 0.00 |
| Argan (AGX) | United States | $2.686B | 32.24 |
| Titan America SA (TTAM) | Belgium | $2.555B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.755B | 13.49 |
| Hillman Solutions (HLMN) | United States | $1.456B | 14.19 |
| Janus (JBI) | United States | $1.155B | 16.46 |
| Quanex Building Products (NX) | United States | $0.829B | 8.02 |
| Latham (SWIM) | United States | $0.678B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.527B | 15.66 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.129B | 13.64 |
| Caesarstone (CSTE) | Israel | $0.062B | 0.00 |
| OneConstruction Group (ONEG) | $0.041B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.027B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |