Arcosa - 6 Year Stock Price History | ACA

Historical daily share price chart and data for Arcosa since 2018 adjusted for splits and dividends. The latest closing stock price for Arcosa as of November 19, 2024 is 104.95.
  • The all-time high Arcosa stock closing price was 106.24 on November 11, 2024.
  • The Arcosa 52-week high stock price is 107.78, which is 2.7% above the current share price.
  • The Arcosa 52-week low stock price is 72.75, which is 30.7% below the current share price.
  • The average Arcosa stock price for the last 52 weeks is 85.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arcosa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.0369 81.8373 106.2400 75.6969 104.9500 27.30%
2023 68.6084 53.7185 83.8127 51.8288 82.4459 52.55%
2022 54.3361 53.0580 64.5850 43.3003 54.0467 3.51%
2021 56.4588 53.2113 67.4234 48.0086 52.2159 -3.73%
2020 43.3372 45.0266 55.2948 29.6469 54.2382 23.87%
2019 33.8379 27.6046 44.9774 27.6046 43.7881 61.89%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $5.119B $2.308B
Arcosa Inc. is a manufacturer of infrastructure-related products and services which serves construction, energy and transportation markets. The company's principal business segment consists of Construction Products Group, the Energy Equipment Group and the Transportation Products Group. Arcosa Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00