Bellway - 11 Year Stock Price History | BLWYY
Historical daily share price chart and data for Bellway since 2014 adjusted for splits and dividends. The latest closing stock price for Bellway as of May 22, 2025 is 31.12.
- The all-time high Bellway stock closing price was 42.77 on May 21, 2021.
- The Bellway 52-week high stock price is 31.39, which is 0.9% above the current share price.
- The Bellway 52-week low stock price is 31.39, which is 0.9% below the current share price.
- The average Bellway stock price for the last 52 weeks is 31.39.
| Bellway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.1187 | 31.1187 | 31.1187 | 31.1187 | 31.1187 | 0.00% |
| 2024 | 29.3517 | 24.2055 | 33.4705 | 24.2055 | 31.1187 | 28.56% |
| 2023 | 26.6930 | 41.2753 | 41.2753 | 22.5097 | 24.2055 | -41.36% |
| 2022 | 40.1430 | 39.7596 | 41.2753 | 39.7596 | 41.2753 | 3.81% |
| 2021 | 37.1511 | 31.9556 | 42.7668 | 31.9556 | 39.7596 | 24.42% |
| 2020 | 31.5031 | 31.5277 | 31.9556 | 31.3878 | 31.9556 | 1.36% |
| 2019 | 30.3533 | 29.9478 | 31.5277 | 29.9478 | 31.5277 | 5.28% |
| 2018 | 31.1159 | 29.6524 | 34.7052 | 29.0033 | 29.9478 | 1.00% |
| 2017 | 28.7422 | 28.4495 | 29.6524 | 28.4495 | 29.6524 | 4.23% |
| 2016 | 27.2727 | 27.4941 | 28.4495 | 24.3916 | 28.4495 | 3.47% |
| 2015 | 23.3327 | 20.4131 | 27.4941 | 20.4131 | 27.4941 | 34.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $3.723B | $2.997B |
| Bellway plc is engages in the building of residential houses and conduct associated trading activities. The company provides houses which includes detached, semi-detached, terraced, town houses as well as apartments, bungalows and five-bedroom family homes. It operates primarily in England, Wales and Scotland. Bellway plc is headquartered in Newcastle upon Tyne, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $67.063B | 0.00 |
| CRH (CRH) | Ireland | $63.572B | 18.67 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.570B | 0.00 |
| United Rentals (URI) | United States | $45.506B | 16.30 |
| Heidelberg Materials AG (HDLMY) | Germany | $36.257B | 0.00 |
| Masco (MAS) | United States | $13.034B | 15.29 |
| Owens Corning Inc (OC) | United States | $11.380B | 8.80 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| James Hardie Industries (JHX) | Ireland | $10.080B | 15.74 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.686B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $8.534B | 18.71 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| TopBuild (BLD) | United States | $7.994B | 13.41 |
| Armstrong World Industries (AWI) | United States | $6.706B | 23.43 |
| Simpson Manufacturing (SSD) | United States | $6.458B | 20.10 |
| Construction Partners (ROAD) | United States | $5.745B | 68.36 |
| Knife River (KNF) | United States | $5.445B | 30.32 |
| Installed Building Products (IBP) | United States | $4.322B | 15.21 |
| Arcosa (ACA) | United States | $4.134B | 30.57 |
| Frontdoor (FTDR) | United States | $3.939B | 15.04 |
| Everus Construction (ECG) | United States | $2.892B | 0.00 |
| Argan (AGX) | United States | $2.772B | 33.27 |
| Titan America SA (TTAM) | Belgium | $2.520B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.742B | 13.40 |
| Hillman Solutions (HLMN) | United States | $1.431B | 13.94 |
| Janus (JBI) | United States | $1.131B | 16.12 |
| Quanex Building Products (NX) | United States | $0.820B | 7.94 |
| Latham (SWIM) | United States | $0.680B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.525B | 15.59 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.129B | 13.64 |
| Caesarstone (CSTE) | Israel | $0.062B | 0.00 |
| OneConstruction Group (ONEG) | $0.040B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.025B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |