Bellway - 11 Year Stock Price History | BLWYY
- The all-time high Bellway stock closing price was 43.11 on May 21, 2021.
- The Bellway 52-week high stock price is 34.50, which is 9.9% above the current share price.
- The Bellway 52-week low stock price is 31.39, which is 0% below the current share price.
- The average Bellway stock price for the last 52 weeks is 31.44.
Bellway Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | 0.00% |
2024 | 29.5891 | 24.3997 | 33.7390 | 24.3997 | 31.3900 | 28.65% |
2023 | 26.9071 | 41.6064 | 41.6064 | 22.6903 | 24.3997 | -41.36% |
2022 | 40.4650 | 40.0786 | 41.6064 | 40.0786 | 41.6064 | 3.81% |
2021 | 37.4491 | 32.2120 | 43.1099 | 32.2120 | 40.0786 | 24.42% |
2020 | 31.7558 | 31.7806 | 32.2120 | 31.6397 | 32.2120 | 1.36% |
2019 | 30.5968 | 30.1881 | 31.7806 | 30.1881 | 31.7806 | 5.28% |
2018 | 31.3656 | 29.8903 | 34.9836 | 29.2360 | 30.1881 | 1.00% |
2017 | 28.9728 | 28.6777 | 29.8903 | 28.6777 | 29.8903 | 4.23% |
2016 | 27.4915 | 27.7147 | 28.6777 | 24.5873 | 28.6777 | 3.47% |
2015 | 23.5199 | 20.5769 | 27.7147 | 20.5769 | 27.7147 | 34.69% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Construction | Building & Construction Products - Misc. | $3.725B | $2.997B |
Bellway plc is engages in the building of residential houses and conduct associated trading activities. The company provides houses which includes detached, semi-detached, terraced, town houses as well as apartments, bungalows and five-bedroom family homes. It operates primarily in England, Wales and Scotland. Bellway plc is headquartered in Newcastle upon Tyne, the United Kingdom. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Holcim (HCMLY) | Switzerland | $61.908B | 0.00 |
CRH (CRH) | Ireland | $57.316B | 16.49 |
Compagnie De Saint-Gobain - (CODYY) | France | $49.356B | 0.00 |
Otis Worldwide (OTIS) | United States | $39.065B | 25.72 |
United Rentals (URI) | United States | $38.644B | 13.68 |
Heidelberg Materials AG (HDLMY) | Germany | $32.787B | 0.00 |
Masco (MAS) | United States | $13.034B | 15.02 |
Owens Corning Inc (OC) | United States | $11.789B | 8.71 |
James Hardie Industries (JHX) | Ireland | $9.662B | 14.69 |
Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
Barratt Redrow (BTDPY) | United Kingdom | $8.715B | 0.00 |
TopBuild (BLD) | United States | $8.346B | 13.56 |
Advanced Drainage Systems (WMS) | United States | $8.098B | 17.17 |
Simpson Manufacturing (SSD) | United States | $6.187B | 19.40 |
Armstrong World Industries (AWI) | United States | $5.826B | 21.24 |
Knife River (KNF) | United States | $5.190B | 25.88 |
Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
Installed Building Products (IBP) | United States | $4.369B | 14.73 |
Construction Partners (ROAD) | United States | $4.328B | 55.32 |
Arcosa (ACA) | United States | $3.775B | 25.71 |
Frontdoor (FTDR) | United States | $2.959B | 11.83 |
Titan America SA (TTAM) | Belgium | $2.257B | 0.00 |
Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
Argan (AGX) | United States | $1.991B | 23.90 |
Everus Construction (ECG) | United States | $1.981B | 0.00 |
Gibraltar Industries (ROCK) | United States | $1.537B | 12.15 |
Hillman Solutions (HLMN) | United States | $1.506B | 14.67 |
Janus (JBI) | United States | $0.899B | 11.05 |
Quanex Building Products (NX) | United States | $0.764B | 7.39 |
Latham (SWIM) | United States | $0.568B | 0.00 |
Aspen Aerogels (ASPN) | United States | $0.428B | 10.85 |
DIRTT Environmental Solutions (DRTTF) | Canada | $0.140B | 12.06 |
Caesarstone (CSTE) | Israel | $0.104B | 0.00 |
Inno Holdings (INHD) | United States | $0.027B | 0.00 |
OneConstruction Group (ONEG) | $0.026B | 0.00 | |
FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
Springview Holdings (SPHL) | Singapore | $0.004B | 0.00 |
New Home (NWHM) | United States | $0.000B | 0.00 |
JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |