Bellway - 11 Year Stock Price History | BLWYY

Historical daily share price chart and data for Bellway since 2014 adjusted for splits and dividends. The latest closing stock price for Bellway as of April 25, 2025 is 31.39.
  • The all-time high Bellway stock closing price was 43.11 on May 21, 2021.
  • The Bellway 52-week high stock price is 34.50, which is 9.9% above the current share price.
  • The Bellway 52-week low stock price is 31.39, which is 0% below the current share price.
  • The average Bellway stock price for the last 52 weeks is 31.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bellway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.3900 31.3900 31.3900 31.3900 31.3900 0.00%
2024 29.5891 24.3997 33.7390 24.3997 31.3900 28.65%
2023 26.9071 41.6064 41.6064 22.6903 24.3997 -41.36%
2022 40.4650 40.0786 41.6064 40.0786 41.6064 3.81%
2021 37.4491 32.2120 43.1099 32.2120 40.0786 24.42%
2020 31.7558 31.7806 32.2120 31.6397 32.2120 1.36%
2019 30.5968 30.1881 31.7806 30.1881 31.7806 5.28%
2018 31.3656 29.8903 34.9836 29.2360 30.1881 1.00%
2017 28.9728 28.6777 29.8903 28.6777 29.8903 4.23%
2016 27.4915 27.7147 28.6777 24.5873 28.6777 3.47%
2015 23.5199 20.5769 27.7147 20.5769 27.7147 34.69%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $3.725B $2.997B
Bellway plc is engages in the building of residential houses and conduct associated trading activities. The company provides houses which includes detached, semi-detached, terraced, town houses as well as apartments, bungalows and five-bedroom family homes. It operates primarily in England, Wales and Scotland. Bellway plc is headquartered in Newcastle upon Tyne, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $61.908B 0.00
CRH (CRH) Ireland $57.316B 16.49
Compagnie De Saint-Gobain - (CODYY) France $49.356B 0.00
Otis Worldwide (OTIS) United States $39.065B 25.72
United Rentals (URI) United States $38.644B 13.68
Heidelberg Materials AG (HDLMY) Germany $32.787B 0.00
Masco (MAS) United States $13.034B 15.02
Owens Corning Inc (OC) United States $11.789B 8.71
James Hardie Industries (JHX) Ireland $9.662B 14.69
Obayashi (OBYCF) Japan $9.380B 17.10
Barratt Redrow (BTDPY) United Kingdom $8.715B 0.00
TopBuild (BLD) United States $8.346B 13.56
Advanced Drainage Systems (WMS) United States $8.098B 17.17
Simpson Manufacturing (SSD) United States $6.187B 19.40
Armstrong World Industries (AWI) United States $5.826B 21.24
Knife River (KNF) United States $5.190B 25.88
Shimizu (SHMUY) Japan $4.813B 24.66
Installed Building Products (IBP) United States $4.369B 14.73
Construction Partners (ROAD) United States $4.328B 55.32
Arcosa (ACA) United States $3.775B 25.71
Frontdoor (FTDR) United States $2.959B 11.83
Titan America SA (TTAM) Belgium $2.257B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Argan (AGX) United States $1.991B 23.90
Everus Construction (ECG) United States $1.981B 0.00
Gibraltar Industries (ROCK) United States $1.537B 12.15
Hillman Solutions (HLMN) United States $1.506B 14.67
Janus (JBI) United States $0.899B 11.05
Quanex Building Products (NX) United States $0.764B 7.39
Latham (SWIM) United States $0.568B 0.00
Aspen Aerogels (ASPN) United States $0.428B 10.85
DIRTT Environmental Solutions (DRTTF) Canada $0.140B 12.06
Caesarstone (CSTE) Israel $0.104B 0.00
Inno Holdings (INHD) United States $0.027B 0.00
OneConstruction Group (ONEG) $0.026B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.004B 0.00
New Home (NWHM) United States $0.000B 0.00
JFB Construction Holding (JFB) United States $0.000B 0.00