Barratt Redrow - 9 Year Stock Price History | BTDPY

Historical daily share price chart and data for Barratt Redrow since 2016 adjusted for splits and dividends. The latest closing stock price for Barratt Redrow as of May 13, 2025 is 12.47.
  • The all-time high Barratt Redrow stock closing price was 17.11 on May 10, 2021.
  • The Barratt Redrow 52-week high stock price is 14.57, which is 16.8% above the current share price.
  • The Barratt Redrow 52-week low stock price is 9.67, which is 22.5% below the current share price.
  • The average Barratt Redrow stock price for the last 52 weeks is 11.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barratt Redrow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0940 10.6204 13.0000 9.5433 12.4700 14.57%
2024 11.9696 13.3578 14.0441 9.9885 10.8840 -20.49%
2023 10.4583 8.8061 13.8235 8.8061 13.6880 62.03%
2022 9.9665 16.1251 16.5123 6.3159 8.4477 -47.99%
2021 15.3082 13.5415 17.1118 13.4579 16.2413 15.59%
2020 11.3329 14.8577 17.0444 6.3711 14.0508 -5.18%
2019 11.1450 8.0417 15.4675 8.0417 14.8180 82.09%
2018 8.7769 8.8128 9.8773 7.5564 8.1377 -25.95%
2017 9.2809 7.4508 10.9892 7.4508 10.9892 58.26%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $8.999B $5.249B
Barratt Redrow plc engages in the housebuilding business principally in the United Kingdom. The company acquires and develops land, plans, designs, and constructs homes, apartments, penthouses, and communities as well as undertakes mixed-use regeneration schemes and develops retail, leisure, office, industrial and mixed-use properties. Barratt Redrow plc is based in Coalville, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.802B 0.00
CRH (CRH) Ireland $66.322B 19.48
Compagnie De Saint-Gobain - (CODYY) France $56.992B 0.00
United Rentals (URI) United States $46.926B 16.81
Heidelberg Materials AG (HDLMY) Germany $37.230B 0.00
Masco (MAS) United States $14.359B 16.85
Owens Corning Inc (OC) United States $12.129B 9.38
James Hardie Industries (JHX) Ireland $11.155B 16.96
Obayashi (OBYCF) Japan $11.057B 19.16
Advanced Drainage Systems (WMS) United States $9.584B 20.32
TopBuild (BLD) United States $8.952B 15.01
Simpson Manufacturing (SSD) United States $6.935B 21.59
Armstrong World Industries (AWI) United States $6.846B 23.92
Knife River (KNF) United States $5.829B 32.46
Construction Partners (ROAD) United States $5.775B 68.91
Shimizu (SHMUY) Japan $4.813B 24.66
Installed Building Products (IBP) United States $4.727B 16.64
Arcosa (ACA) United States $4.418B 32.67
Frontdoor (FTDR) United States $3.994B 15.24
Bellway (BLWYY) United Kingdom $3.723B 0.00
Titan America SA (TTAM) Belgium $2.647B 0.00
Everus Construction (ECG) United States $2.622B 0.00
Argan (AGX) United States $2.394B 28.73
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.861B 14.31
Hillman Solutions (HLMN) United States $1.650B 16.08
Janus (JBI) United States $1.193B 17.00
Quanex Building Products (NX) United States $0.887B 8.58
Latham (SWIM) United States $0.787B 0.00
Aspen Aerogels (ASPN) United States $0.488B 14.49
DIRTT Environmental Solutions (DRTTF) Canada $0.115B 12.13
Caesarstone (CSTE) Israel $0.074B 0.00
OneConstruction Group (ONEG) $0.046B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.015B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
JFB Construction Holding (JFB) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00