Barratt Redrow - 9 Year Stock Price History | BTDPY
Historical daily share price chart and data for Barratt Redrow since 2016 adjusted for splits and dividends. The latest closing stock price for Barratt Redrow as of May 22, 2025 is 12.37.
- The all-time high Barratt Redrow stock closing price was 17.11 on May 10, 2021.
- The Barratt Redrow 52-week high stock price is 14.57, which is 17.8% above the current share price.
- The Barratt Redrow 52-week low stock price is 9.67, which is 21.8% below the current share price.
- The average Barratt Redrow stock price for the last 52 weeks is 11.93.
| Barratt Redrow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.1686 | 10.6207 | 13.0000 | 9.5436 | 12.3700 | 13.65% |
| 2024 | 11.9734 | 13.3645 | 14.0490 | 9.9889 | 10.8844 | -20.52% |
| 2023 | 10.4618 | 8.8045 | 13.8304 | 8.8045 | 13.6948 | 62.14% |
| 2022 | 9.9647 | 16.1221 | 16.5092 | 6.3147 | 8.4461 | -47.99% |
| 2021 | 15.3045 | 13.5360 | 17.1086 | 13.4524 | 16.2383 | 15.62% |
| 2020 | 11.3283 | 14.8517 | 17.0374 | 6.3685 | 14.0451 | -5.18% |
| 2019 | 11.1405 | 8.0384 | 15.4612 | 8.0384 | 14.8120 | 82.09% |
| 2018 | 8.7734 | 8.8092 | 9.8733 | 7.5533 | 8.1344 | -25.95% |
| 2017 | 9.2771 | 7.4478 | 10.9848 | 7.4478 | 10.9848 | 58.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $8.951B | $5.249B |
| Barratt Redrow plc engages in the housebuilding business principally in the United Kingdom. The company acquires and develops land, plans, designs, and constructs homes, apartments, penthouses, and communities as well as undertakes mixed-use regeneration schemes and develops retail, leisure, office, industrial and mixed-use properties. Barratt Redrow plc is based in Coalville, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $67.671B | 0.00 |
| CRH (CRH) | Ireland | $64.295B | 18.88 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.864B | 0.00 |
| United Rentals (URI) | United States | $45.737B | 16.38 |
| Heidelberg Materials AG (HDLMY) | Germany | $35.686B | 0.00 |
| Masco (MAS) | United States | $13.222B | 15.52 |
| Owens Corning Inc (OC) | United States | $11.494B | 8.88 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| James Hardie Industries (JHX) | Ireland | $10.213B | 15.95 |
| Advanced Drainage Systems (WMS) | United States | $8.612B | 18.88 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| TopBuild (BLD) | United States | $8.026B | 13.46 |
| Armstrong World Industries (AWI) | United States | $6.739B | 23.55 |
| Simpson Manufacturing (SSD) | United States | $6.504B | 20.25 |
| Construction Partners (ROAD) | United States | $5.627B | 66.95 |
| Knife River (KNF) | United States | $5.477B | 30.50 |
| Installed Building Products (IBP) | United States | $4.290B | 15.10 |
| Arcosa (ACA) | United States | $4.138B | 30.60 |
| Frontdoor (FTDR) | United States | $3.952B | 15.08 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $2.927B | 0.00 |
| Argan (AGX) | United States | $2.686B | 32.24 |
| Titan America SA (TTAM) | Belgium | $2.555B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.755B | 13.49 |
| Hillman Solutions (HLMN) | United States | $1.456B | 14.19 |
| Janus (JBI) | United States | $1.155B | 16.46 |
| Quanex Building Products (NX) | United States | $0.829B | 8.02 |
| Latham (SWIM) | United States | $0.678B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.527B | 15.66 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.129B | 13.64 |
| Caesarstone (CSTE) | Israel | $0.062B | 0.00 |
| OneConstruction Group (ONEG) | $0.041B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.027B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |