Barratt Redrow - 9 Year Stock Price History | BTDPY

Historical daily share price chart and data for Barratt Redrow since 2016 adjusted for splits and dividends. The latest closing stock price for Barratt Redrow as of May 22, 2025 is 12.37.
  • The all-time high Barratt Redrow stock closing price was 17.11 on May 10, 2021.
  • The Barratt Redrow 52-week high stock price is 14.57, which is 17.8% above the current share price.
  • The Barratt Redrow 52-week low stock price is 9.67, which is 21.8% below the current share price.
  • The average Barratt Redrow stock price for the last 52 weeks is 11.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barratt Redrow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1686 10.6207 13.0000 9.5436 12.3700 13.65%
2024 11.9734 13.3645 14.0490 9.9889 10.8844 -20.52%
2023 10.4618 8.8045 13.8304 8.8045 13.6948 62.14%
2022 9.9647 16.1221 16.5092 6.3147 8.4461 -47.99%
2021 15.3045 13.5360 17.1086 13.4524 16.2383 15.62%
2020 11.3283 14.8517 17.0374 6.3685 14.0451 -5.18%
2019 11.1405 8.0384 15.4612 8.0384 14.8120 82.09%
2018 8.7734 8.8092 9.8733 7.5533 8.1344 -25.95%
2017 9.2771 7.4478 10.9848 7.4478 10.9848 58.26%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $8.951B $5.249B
Barratt Redrow plc engages in the housebuilding business principally in the United Kingdom. The company acquires and develops land, plans, designs, and constructs homes, apartments, penthouses, and communities as well as undertakes mixed-use regeneration schemes and develops retail, leisure, office, industrial and mixed-use properties. Barratt Redrow plc is based in Coalville, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $67.671B 0.00
CRH (CRH) Ireland $64.295B 18.88
Compagnie De Saint-Gobain - (CODYY) France $55.864B 0.00
United Rentals (URI) United States $45.737B 16.38
Heidelberg Materials AG (HDLMY) Germany $35.686B 0.00
Masco (MAS) United States $13.222B 15.52
Owens Corning Inc (OC) United States $11.494B 8.88
Obayashi (OBYCF) Japan $11.057B 19.16
James Hardie Industries (JHX) Ireland $10.213B 15.95
Advanced Drainage Systems (WMS) United States $8.612B 18.88
Shimizu (SHMUY) Japan $8.114B 36.68
TopBuild (BLD) United States $8.026B 13.46
Armstrong World Industries (AWI) United States $6.739B 23.55
Simpson Manufacturing (SSD) United States $6.504B 20.25
Construction Partners (ROAD) United States $5.627B 66.95
Knife River (KNF) United States $5.477B 30.50
Installed Building Products (IBP) United States $4.290B 15.10
Arcosa (ACA) United States $4.138B 30.60
Frontdoor (FTDR) United States $3.952B 15.08
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $2.927B 0.00
Argan (AGX) United States $2.686B 32.24
Titan America SA (TTAM) Belgium $2.555B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.755B 13.49
Hillman Solutions (HLMN) United States $1.456B 14.19
Janus (JBI) United States $1.155B 16.46
Quanex Building Products (NX) United States $0.829B 8.02
Latham (SWIM) United States $0.678B 0.00
Aspen Aerogels (ASPN) United States $0.527B 15.66
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.64
Caesarstone (CSTE) Israel $0.062B 0.00
OneConstruction Group (ONEG) $0.041B 0.00
JFB Construction Holding (JFB) United States $0.027B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00